XUEZ Historical Data

XUEZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00219
+0.97%
$ -- $ 27,185
Feb 10, 2023 $ 0.00216
-1.06%
$ -- $ 24,041
Feb 9, 2023 $ 0.00218
-4.85%
$ -- $ 28,869
Feb 8, 2023 $ 0.00207
-11.08%
$ -- $ 19,367
Feb 7, 2023 $ 0.00233
+1.79%
$ -- $ 24,149
Feb 6, 2023 $ 0.00228
+10.37%
$ -- $ 31,095
Feb 5, 2023 $ 0.0023
-1.84%
$ -- $ 34,732
Feb 4, 2023 $ 0.00234
-0.10%
$ -- $ 37,080
Feb 3, 2023 $ 0.00234
+10.53%
$ -- $ 28,865
Feb 2, 2023 $ 0.00212
-0.65%
$ -- $ 30,084
Feb 1, 2023 $ 0.00213
+2.55%
$ -- $ 30,231
Jan 31, 2023 $ 0.00208
-8.76%
$ -- $ 30,514
Jan 30, 2023 $ 0.00228
-4.00%
$ -- $ 23,637
Jan 29, 2023 $ 0.00238
+3.18%
$ -- $ 25,072
Jan 28, 2023 $ 0.0023
+10.85%
$ -- $ 25,228
Jan 27, 2023 $ 0.00208
+0.26%
$ -- $ 33,384
Jan 26, 2023 $ 0.00207
-10.02%
$ -- $ 21,599
Jan 25, 2023 $ 0.00231
+1.83%
$ -- $ 34,178
Jan 24, 2023 $ 0.00227
+9.90%
$ -- $ 25,863
Jan 23, 2023 $ 0.00207
-8.79%
$ -- $ 23,377
Jan 22, 2023 $ 0.00227
+10.05%
$ -- $ 25,451
Jan 21, 2023 $ 0.00206
-8.95%
$ -- $ 30,627
Jan 20, 2023 $ 0.00226
+7.36%
$ -- $ 29,586
Jan 19, 2023 $ 0.00211
+13.02%
$ -- $ 30,170
Jan 18, 2023 $ 0.00187
-11.92%
$ -- $ 25,091
Jan 17, 2023 $ 0.00212
+0.01%
$ -- $ 30,597
Jan 16, 2023 $ 0.00212
+1.57%
$ -- $ 21,019
Jan 15, 2023 $ 0.00209
+42.39%
$ -- $ 26,221
Jan 14, 2023 $ 0.00147
+5.34%
$ -- $ 30,629
Jan 13, 2023 $ 0.00139
+5.56%
$ -- $ 27,686
Jan 12, 2023 $ 0.00132
+5.77%
$ -- $ 25,602
Jan 11, 2023 $ 0.00125
+2.33%
$ -- $ 20,924
Jan 10, 2023 $ 0.00122
+1.57%
$ -- $ 19,008
Jan 9, 2023 $ 0.0012
+0.68%
$ -- $ 19,582
Jan 8, 2023 $ 0.00119
+0.63%
$ -- $ 18,048
Jan 7, 2023 $ 0.00119
+0.00%
$ -- $ 18,238
Jan 6, 2023 $ 0.00119
+0.69%
$ -- $ 17,220
Jan 5, 2023 $ 0.00118
-0.06%
$ -- $ 22,235
Jan 4, 2023 $ 0.00118
+1.08%
$ -- $ 19,755
Jan 3, 2023 $ 0.00117
-0.11%
$ -- $ 21,752
Jan 2, 2023 $ 0.00117
+0.48%
$ -- $ 19,760
Jan 1, 2023 $ 0.00116
+0.49%
$ -- $ 22,816
Dec 31, 2022 $ 0.00116
-0.41%
$ -- $ 17,836
Dec 30, 2022 $ 0.00116
-0.13%
$ -- $ 23,194
Dec 29, 2022 $ 0.00116
+0.60%
$ -- $ 20,257
Dec 28, 2022 $ 0.00116
-1.00%
$ -- $ 18,932
Dec 27, 2022 $ 0.00117
-1.27%
$ -- $ 12,347
Dec 26, 2022 $ 0.00118
+0.50%
$ -- $ 18,924
Dec 25, 2022 $ 0.00118
-0.08%
$ -- $ 16,525
Dec 24, 2022 $ 0.00118
+0.30%
$ -- $ 25,003