XUEZ Historical Data

XUEZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00118
-0.14%
$ -- $ 21,435
Dec 22, 2022 $ 0.00118
+0.00%
$ -- $ 25,982
Dec 21, 2022 $ 0.00118
-0.57%
$ -- $ 26,483
Dec 20, 2022 $ 0.00118
+2.75%
$ -- $ 20,277
Dec 19, 2022 $ 0.00115
-1.96%
$ -- $ 28,709
Dec 18, 2022 $ 0.00117
+0.10%
$ -- $ 23,954
Dec 17, 2022 $ 0.00117
+0.42%
$ -- $ 18,526
Dec 16, 2022 $ 0.00117
-4.05%
$ -- $ 19,279
Dec 15, 2022 $ 0.00121
-2.58%
$ -- $ 21,365
Dec 14, 2022 $ 0.00125
+0.15%
$ -- $ 20,255
Dec 13, 2022 $ 0.00124
+3.32%
$ -- $ 18,256
Dec 12, 2022 $ 0.0012
+0.57%
$ -- $ 22,577
Dec 11, 2022 $ 0.0012
-0.10%
$ -- $ 18,802
Dec 10, 2022 $ 0.0012
-0.02%
$ -- $ 18,818
Dec 9, 2022 $ 0.0012
-0.56%
$ -- $ 24,759
Dec 8, 2022 $ 0.00121
+2.43%
$ -- $ 19,397
Dec 7, 2022 $ 0.00118
-1.29%
$ -- $ 21,266
Dec 6, 2022 $ 0.0012
+0.63%
$ -- $ 27,609
Dec 5, 2022 $ 0.00119
-0.85%
$ -- $ 15,209
Dec 4, 2022 $ 0.0012
+1.35%
$ -- $ 21,496
Dec 3, 2022 $ 0.00118
-0.93%
$ -- $ 16,017
Dec 2, 2022 $ 0.0012
+0.66%
$ -- $ 19,654
Dec 1, 2022 $ 0.00119
-1.13%
$ -- $ 26,226
Nov 30, 2022 $ 0.0012
+4.24%
$ -- $ 20,927
Nov 29, 2022 $ 0.00115
+1.45%
$ -- $ 18,784
Nov 28, 2022 $ 0.00113
-1.93%
$ -- $ 21,760
Nov 27, 2022 $ 0.00116
+0.17%
$ -- $ 23,939
Nov 26, 2022 $ 0.00115
-0.21%
$ -- $ 18,178
Nov 25, 2022 $ 0.00116
-0.50%
$ -- $ 18,843
Nov 24, 2022 $ 0.00116
+0.07%
$ -- $ 23,486
Nov 23, 2022 $ 0.00116
+2.23%
$ -- $ 16,076
Nov 22, 2022 $ 0.00113
+2.36%
$ -- $ 22,295
Nov 21, 2022 $ 0.0011
-4.90%
$ -- $ 15,697
Nov 20, 2022 $ 0.00117
-0.20%
$ -- $ 20,719
Nov 19, 2022 $ 0.00134
+33.44%
$ -- $ 23,593
Nov 18, 2022 $ 0.001
-0.14%
$ -- $ 26,960
Nov 17, 2022 $ 0.001
+0.26%
$ -- $ 19,861
Nov 16, 2022 $ 0.001
-1.26%
$ -- $ 19,259
Nov 15, 2022 $ 0.00101
-23.63%
$ -- $ 20,535
Nov 14, 2022 $ 0.00133
+35.23%
$ -- $ 23,632
Nov 13, 2022 $ 0.000981
-16.52%
$ -- $ 18,295
Nov 12, 2022 $ 0.00101
-0.92%
$ -- $ 18,994
Nov 11, 2022 $ 0.00102
-27.75%
$ -- $ 25,817
Nov 10, 2022 $ 0.00141
+48.24%
$ -- $ 25,111
Nov 9, 2022 $ 0.000945
-43.34%
$ -- $ 18,464
Nov 8, 2022 $ 0.00167
+34.95%
$ -- $ 24,486
Nov 7, 2022 $ 0.00124
-16.01%
$ -- $ 24,616
Nov 6, 2022 $ 0.00147
-23.40%
$ -- $ 22,567
Nov 5, 2022 $ 0.00192
+51.08%
$ -- $ 25,933
Nov 4, 2022 $ 0.00127
+4.66%
$ -- $ 31,933