XUEZ Historical Data

XUEZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00121
+0.45%
$ -- $ 28,471
Nov 2, 2022 $ 0.00121
-34.40%
$ -- $ 22,764
Nov 1, 2022 $ 0.00184
+12.49%
$ -- $ 21,704
Oct 31, 2022 $ 0.00164
-11.70%
$ -- $ 19,213
Oct 30, 2022 $ 0.00186
-0.95%
$ -- $ 27,932
Oct 29, 2022 $ 0.00187
+13.71%
$ -- $ 25,562
Oct 28, 2022 $ 0.00165
+1.53%
$ -- $ 32,920
Oct 27, 2022 $ 0.00162
-2.41%
$ -- $ 22,963
Oct 26, 2022 $ 0.00166
-8.13%
$ -- $ 27,755
Oct 25, 2022 $ 0.00181
+16.94%
$ -- $ 23,534
Oct 24, 2022 $ 0.00155
-1.16%
$ -- $ 21,663
Oct 23, 2022 $ 0.00156
-9.58%
$ -- $ 29,732
Oct 22, 2022 $ 0.00173
+0.24%
$ -- $ 21,390
Oct 21, 2022 $ 0.00173
+13.27%
$ -- $ 25,621
Oct 20, 2022 $ 0.00152
-20.36%
$ -- $ 25,672
Oct 19, 2022 $ 0.00192
+23.83%
$ -- $ 19,988
Oct 18, 2022 $ 0.00155
-1.09%
$ -- $ 22,462
Oct 17, 2022 $ 0.00156
-9.82%
$ -- $ 22,714
Oct 16, 2022 $ 0.00173
-9.05%
$ -- $ 21,732
Oct 15, 2022 $ 0.00191
+10.36%
$ -- $ 21,876
Oct 14, 2022 $ 0.00173
-10.98%
$ -- $ 24,783
Oct 13, 2022 $ 0.00194
+12.45%
$ -- $ 23,861
Oct 12, 2022 $ 0.00172
-9.42%
$ -- $ 20,984
Oct 11, 2022 $ 0.0019
+24.41%
$ -- $ 21,241
Oct 10, 2022 $ 0.00153
-34.33%
$ -- $ 24,575
Oct 9, 2022 $ 0.00233
+9.20%
$ -- $ 24,858
Oct 8, 2022 $ 0.00214
-15.87%
$ -- $ 25,012
Oct 7, 2022 $ 0.00254
-9.08%
$ -- $ 25,005
Oct 6, 2022 $ 0.00279
-1.07%
$ -- $ 28,091
Oct 5, 2022 $ 0.00282
+26.12%
$ -- $ 24,732
Oct 4, 2022 $ 0.00224
-4.94%
$ -- $ 23,198
Oct 3, 2022 $ 0.00236
+3.04%
$ -- $ 19,566
Oct 2, 2022 $ 0.00229
-15.44%
$ -- $ 15,766
Oct 1, 2022 $ 0.00271
+26.60%
$ -- $ 27,548
Sep 30, 2022 $ 0.00214
-15.92%
$ -- $ 27,370
Sep 29, 2022 $ 0.00254
+9.06%
$ -- $ 28,643
Sep 28, 2022 $ 0.00233
-12.82%
$ -- $ 22,134
Sep 27, 2022 $ 0.00268
+15.99%
$ -- $ 25,448
Sep 26, 2022 $ 0.00231
-12.47%
$ -- $ 24,823
Sep 25, 2022 $ 0.00263
-0.68%
$ -- $ 23,395
Sep 24, 2022 $ 0.00208
-17.02%
$ -- $ 23,696
Sep 23, 2022 $ 0.00251
-7.74%
$ -- $ 26,697
Sep 22, 2022 $ 0.00272
+33.42%
$ -- $ 29,468
Sep 21, 2022 $ 0.00204
-22.99%
$ -- $ 17,069
Sep 20, 2022 $ 0.00264
-3.63%
$ 55,479 $ 21,867
Sep 19, 2022 $ 0.00274
-6.15%
$ 57,488 $ 24,518
Sep 18, 2022 $ 0.00291
-9.42%
$ 61,212 $ 17,234
Sep 17, 2022 $ 0.00322
-26.04%
$ 67,605 $ 27,631
Sep 16, 2022 $ 0.00435
+0.37%
$ 91,367 $ 28,810
Sep 15, 2022 $ 0.00434
+25.97%
$ 91,056 $ 24,118