XUEZ Historical Data

XUEZ
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000037
-0.25%
$ -- $ 2
Nov 2024 $ 0.0000371
-90.72%
$ -- $ 18
Sep 2024 $ 0.0012
+3.53%
$ -- $ 38
Jul 2024 $ 0.00116
+2.13%
$ -- $ 11
Feb 2024 $ 0.00237
+11.06%
$ -- $ 423,501
Jan 2024 $ 0.00213
+24.93%
$ -- $ 1.64 million
Dec 2023 $ 0.00169
-21.53%
$ -- $ 924,785
Oct 2023 $ 0.00204
+26.22%
$ -- $ 905,389
Sep 2023 $ 0.00162
+3.34%
$ -- $ 964,494
Aug 2023 $ 0.00157
-10.66%
$ -- $ 1.06 million
Jul 2023 $ 0.00175
-4.09%
$ -- $ 1.15 million
Jun 2023 $ 0.00183
+34.24%
$ -- $ 1.02 million
May 2023 $ 0.00163
-6.40%
$ -- $ 879,726
Apr 2023 $ 0.0021
+5.27%
$ -- $ 1.02 million
Mar 2023 $ 0.002
-8.40%
$ -- $ 328,410
Feb 2023 $ 0.00235
+12.88%
$ -- $ 744,680
Jan 2023 $ 0.00208
+79.83%
$ -- $ 764,871
Dec 2022 $ 0.00116
-3.64%
$ -- $ 649,368
Nov 2022 $ 0.0012
-26.70%
$ -- $ 663,698
Oct 2022 $ 0.00164
-23.34%
$ -- $ 741,948
Sep 2022 $ 0.00214
-53.60%
$ -- $ 748,330
Aug 2022 $ 0.00501
-17.29%
$ -- $ 834,443
Jul 2022 $ 0.00536
+59.40%
$ -- $ 785,809
Jun 2022 $ 0.00336
-49.72%
$ -- $ 921,427
May 2022 $ 0.00669
-6.61%
$ -- $ 963,792
Apr 2022 $ 0.00717
-39.44%
$ -- $ 1.56 million
Mar 2022 $ 0.0118
-19.42%
$ -- $ 1.69 million
Feb 2022 $ 0.0147
+35.73%
$ -- $ 1.44 million
Jan 2022 $ 0.0108
-29.15%
$ -- $ 1.53 million
Dec 2021 $ 0.0153
-25.28%
$ -- $ 1.6 million
Nov 2021 $ 0.0205
-47.75%
$ -- $ 1.94 million
Oct 2021 $ 0.0393
+75.82%
$ -- $ 2.24 million
Sep 2021 $ 0.0223
-10.59%
$ -- $ 1.56 million
Aug 2021 $ 0.025
+20.13%
$ -- $ 1.81 million
Jul 2021 $ 0.0197
-9.28%
$ -- $ 1.21 million
Jun 2021 $ 0.0218
-7.40%
$ -- $ 1.19 million
May 2021 $ 0.0235
-10.35%
$ -- $ 1.67 million
Apr 2021 $ 0.0263
-42.04%
$ -- $ 2.2 million
Mar 2021 $ 0.0453
+812.19%
$ -- $ 1.89 million
Feb 2021 $ 0.00497
+15.37%
$ -- $ 1.53 million
Jan 2021 $ 0.00479
-69.94%
$ -- $ 1.25 million
Dec 2020 $ 0.0159
+31.55%
$ -- $ 702,293
Nov 2020 $ 0.0113
+16.69%
$ -- $ 1.09 million
Oct 2020 $ 0.00965
-20.81%
$ -- $ 1.1 million
Sep 2020 $ 0.0122
+47.15%
$ -- $ 1 million
Aug 2020 $ 0.00828
-16.09%
$ -- $ 1.03 million
Jul 2020 $ 0.00987
-27.62%
$ -- $ 857,703
Jun 2020 $ 0.0136
-11.10%
$ -- $ 835,465
May 2020 $ 0.0153
+12.58%
$ -- $ 880,687
Apr 2020 $ 0.0136
+457.08%
$ -- $ 651,622
Download