The Wolves Guild Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000575
+0.92%
$ 581,223 $ 358,768
Today, at 10 PM $ 0.000621
-18.20%
$ 621,191 $ 397,630
Today, at 9 PM $ 0.000773
+20.72%
$ 772,682 $ 485,961
Today, at 8 PM $ 0.000628
-13.91%
$ 627,990 $ 392,292
Today, at 7 PM $ 0.000728
-13.54%
$ 727,511 $ 454,335
Today, at 6 PM $ 0.000833
+13.23%
$ 833,474 $ 530,440
Today, at 5 PM $ 0.000736
-6.64%
$ 736,254 $ 468,590
Today, at 4 PM $ 0.000786
-12.46%
$ 785,736 $ 521,845
Today, at 3 PM $ 0.000896
+10.94%
$ 896,387 $ 622,673
Today, at 2 PM $ 0.000808
+10.96%
$ 807,893 $ 617,690
Today, at 1 PM $ 0.00073
+68.73%
$ 730,395 $ 593,074
Today, at 12 PM $ 0.000436
-22.05%
$ 435,963 $ 394,021
Today, at 11 AM $ 0.000562
+13.32%
$ 562,275 $ 501,991
Today, at 10 AM $ 0.000495
-18.11%
$ 495,128 $ 453,262
Today, at 9 AM $ 0.000605
-13.37%
$ 604,687 $ 621,902
Today, at 8 AM $ 0.000696
+10.18%
$ 696,377 $ 908,688
Today, at 7 AM $ 0.000628
-4.70%
$ 627,549 $ 871,157
Today, at 6 AM $ 0.000667
-19.27%
$ 667,316 $ 987,312
Today, at 5 AM $ 0.000822
+25.20%
$ 821,718 $ 1.27 million
Today, at 4 AM $ 0.000667
-7.61%
$ 666,597 $ 1.05 million
Today, at 3 AM $ 0.000726
-12.38%
$ 725,905 $ 1.21 million
Today, at 2 AM $ 0.000821
+46.46%
$ 821,193 $ 1.44 million
Today, at 1 AM $ 0.000557
-12.44%
$ 556,820 $ 967,104
Download