The Wolves Guild Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000577
-0.45%
$ 581,223 $ 365,588
11:50 PM $ 0.000575
+0.92%
$ 581,223 $ 358,768
11:49 PM $ 0.000581
-0.20%
$ 581,223 $ 367,061
11:48 PM $ 0.000575
-0.18%
$ 581,223 $ 362,860
11:47 PM $ 0.000574
+0.03%
$ 581,223 $ 361,844
11:46 PM $ 0.000577
-0.18%
$ 581,223 $ 364,758
11:45 PM $ 0.000575
+0.92%
$ 581,223 $ 359,547
11:44 PM $ 0.00057
-1.47%
$ 570,491 $ 365,066
11:43 PM $ 0.000576
+2.06%
$ 570,491 $ 355,464
11:42 PM $ 0.000562
+1.07%
$ 570,491 $ 350,594
11:41 PM $ 0.000566
-0.10%
$ 570,491 $ 357,155
11:40 PM $ 0.000558
+1.36%
$ 570,491 $ 346,583
11:39 PM $ 0.000577
+0.08%
$ 576,904 $ 362,837
11:38 PM $ 0.000591
-0.20%
$ 576,904 $ 372,955
11:37 PM $ 0.000592
-0.22%
$ 576,904 $ 373,863
11:36 PM $ 0.000594
-0.42%
$ 576,904 $ 376,327
11:35 PM $ 0.000598
+0.00%
$ 576,904 $ 376,586
11:34 PM $ 0.000597
+0.33%
$ 596,567 $ 375,658
11:33 PM $ 0.000593
-1.25%
$ 596,567 $ 377,299
11:32 PM $ 0.000599
-1.50%
$ 596,567 $ 384,668
11:31 PM $ 0.000607
+2.72%
$ 596,567 $ 373,912
11:30 PM $ 0.000604
-0.79%
$ 596,567 $ 385,670
11:29 PM $ 0.000606
-2.00%
$ 606,128 $ 391,821
11:28 PM $ 0.000617
-0.86%
$ 606,128 $ 394,928
11:27 PM $ 0.000622
-0.49%
$ 606,128 $ 397,006
11:26 PM $ 0.000633
+0.00%
$ 606,128 $ 401,721
11:25 PM $ 0.000631
+1.12%
$ 606,128 $ 397,651
11:24 PM $ 0.000642
-1.36%
$ 641,998 $ 410,558
11:23 PM $ 0.00065
-0.56%
$ 641,998 $ 417,625
11:22 PM $ 0.000654
-1.16%
$ 641,998 $ 422,876
11:21 PM $ 0.000668
+2.39%
$ 641,998 $ 417,497
11:20 PM $ 0.000652
-1.31%
$ 641,998 $ 422,870
11:19 PM $ 0.000659
-0.38%
$ 659,164 $ 423,259
11:18 PM $ 0.000664
+0.00%
$ 659,164 $ 424,217
11:17 PM $ 0.000663
-0.68%
$ 659,164 $ 427,291
11:16 PM $ 0.000669
-0.30%
$ 659,164 $ 430,490
11:15 PM $ 0.000674
+0.12%
$ 659,164 $ 433,209
11:14 PM $ 0.000673
+0.17%
$ 673,165 $ 431,602
11:13 PM $ 0.000674
-0.85%
$ 673,165 $ 436,945
11:12 PM $ 0.000678
+1.29%
$ 673,165 $ 429,597
11:11 PM $ 0.000667
-2.67%
$ 673,165 $ 439,510
11:10 PM $ 0.000671
-1.86%
$ 673,165 $ 439,237
11:09 PM $ 0.00068
-0.68%
$ 680,289 $ 439,683
11:08 PM $ 0.000669
+1.41%
$ 680,289 $ 422,996
11:07 PM $ 0.000655
+1.79%
$ 680,289 $ 413,604
11:06 PM $ 0.000635
-0.27%
$ 680,289 $ 408,967
11:05 PM $ 0.000635
+0.22%
$ 680,289 $ 410,284
11:04 PM $ 0.000633
-0.46%
$ 632,622 $ 408,520
11:03 PM $ 0.000632
-0.88%
$ 632,622 $ 409,725
11:02 PM $ 0.00063
-1.31%
$ 632,622 $ 410,217
Download