The Wolves Guild Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000523
+0.07%
$ 525,435 $ 327,475
12:21 AM $ 0.00052
+0.03%
$ 525,435 $ 325,835
12:20 AM $ 0.000519
+0.10%
$ 525,435 $ 325,599
12:19 AM $ 0.000515
-0.58%
$ 515,041 $ 325,538
12:18 AM $ 0.000515
-0.25%
$ 515,041 $ 324,302
12:17 AM $ 0.000515
-0.01%
$ 515,041 $ 323,742
12:16 AM $ 0.000518
-0.11%
$ 515,041 $ 326,603
12:15 AM $ 0.000513
+0.03%
$ 515,041 $ 323,110
12:14 AM $ 0.000517
+0.78%
$ 516,668 $ 322,644
12:13 AM $ 0.000512
+0.31%
$ 516,668 $ 321,667
12:12 AM $ 0.000513
-0.54%
$ 516,668 $ 325,013
12:11 AM $ 0.000508
+1.23%
$ 516,668 $ 316,479
12:10 AM $ 0.000504
-0.62%
$ 516,668 $ 319,216
12:09 AM $ 0.000511
+0.07%
$ 510,921 $ 320,152
12:08 AM $ 0.000517
+0.89%
$ 510,921 $ 322,680
12:07 AM $ 0.00052
-1.20%
$ 510,921 $ 331,186
12:06 AM $ 0.000529
+0.11%
$ 510,921 $ 332,485
12:05 AM $ 0.000535
+0.46%
$ 510,921 $ 334,741
12:04 AM $ 0.000552
+2.56%
$ 552,100 $ 338,364
12:03 AM $ 0.000537
-0.86%
$ 552,100 $ 341,023
12:02 AM $ 0.000542
-0.15%
$ 552,100 $ 341,746
12:01 AM $ 0.000541
+0.66%
$ 552,100 $ 338,755
12:00 AM $ 0.000537
+0.90%
$ 552,100 $ 336,312
11:59 PM $ 0.000544
+0.19%
$ 544,354 $ 342,386
11:58 PM $ 0.000546
+0.00%
$ 544,354 $ 335,641
11:57 PM $ 0.000533
-1.64%
$ 544,354 $ 341,104
11:56 PM $ 0.000534
+0.46%
$ 544,354 $ 334,533
11:55 PM $ 0.000546
+0.29%
$ 544,354 $ 342,244
11:54 PM $ 0.000558
-2.42%
$ 557,581 $ 359,526
11:53 PM $ 0.000573
-0.44%
$ 557,581 $ 362,444
11:52 PM $ 0.000576
+0.05%
$ 557,581 $ 362,765
11:51 PM $ 0.000577
-0.45%
$ 557,581 $ 365,588
11:50 PM $ 0.000575
+0.92%
$ 557,581 $ 358,768
11:49 PM $ 0.000581
-0.20%
$ 581,223 $ 367,061
11:48 PM $ 0.000575
-0.18%
$ 581,223 $ 362,860
11:47 PM $ 0.000574
+0.03%
$ 581,223 $ 361,844
11:46 PM $ 0.000577
-0.18%
$ 581,223 $ 364,758
11:45 PM $ 0.000575
+0.92%
$ 581,223 $ 359,547
11:44 PM $ 0.00057
-1.47%
$ 570,491 $ 365,066
11:43 PM $ 0.000576
+2.06%
$ 570,491 $ 355,464
11:42 PM $ 0.000562
+1.07%
$ 570,491 $ 350,594
11:41 PM $ 0.000566
-0.10%
$ 570,491 $ 357,155
11:40 PM $ 0.000558
+1.36%
$ 570,491 $ 346,583
11:39 PM $ 0.000577
+0.08%
$ 576,904 $ 362,837
11:38 PM $ 0.000591
-0.20%
$ 576,904 $ 372,955
11:37 PM $ 0.000592
-0.22%
$ 576,904 $ 373,863
11:36 PM $ 0.000594
-0.42%
$ 576,904 $ 376,327
11:35 PM $ 0.000598
+0.00%
$ 576,904 $ 376,586
11:34 PM $ 0.000597
+0.33%
$ 596,567 $ 375,658
11:33 PM $ 0.000593
-1.25%
$ 596,567 $ 377,299