The Wolves Guild Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000525
+0.27%
$ 524,209 $ 323,039
12:54 AM $ 0.000528
-0.75%
$ 528,278 $ 327,179
12:53 AM $ 0.000536
-0.35%
$ 528,278 $ 331,995
12:52 AM $ 0.000536
-0.42%
$ 528,278 $ 332,673
12:51 AM $ 0.000535
+0.04%
$ 528,278 $ 330,419
12:50 AM $ 0.000543
-0.09%
$ 528,278 $ 335,773
12:49 AM $ 0.000533
+0.25%
$ 532,833 $ 328,790
12:48 AM $ 0.000529
+0.26%
$ 532,833 $ 326,459
12:47 AM $ 0.000537
+0.37%
$ 532,833 $ 331,318
12:46 AM $ 0.000528
+1.45%
$ 532,833 $ 322,403
12:45 AM $ 0.000529
-0.68%
$ 532,833 $ 328,782
12:44 AM $ 0.000527
-0.15%
$ 526,603 $ 326,541
12:43 AM $ 0.000536
-0.28%
$ 526,603 $ 332,558
12:42 AM $ 0.000533
+0.54%
$ 526,603 $ 328,068
12:41 AM $ 0.000528
+0.74%
$ 526,603 $ 324,357
12:40 AM $ 0.000533
-0.21%
$ 526,603 $ 331,262
12:39 AM $ 0.00053
+0.00%
$ 529,737 $ 326,983
12:38 AM $ 0.000527
-0.24%
$ 529,737 $ 328,314
12:37 AM $ 0.000523
-1.33%
$ 529,737 $ 329,167
12:36 AM $ 0.000529
-0.32%
$ 529,737 $ 331,046
12:35 AM $ 0.000527
-0.81%
$ 529,737 $ 330,357
12:34 AM $ 0.000537
-0.29%
$ 536,564 $ 335,176
12:33 AM $ 0.00054
-0.05%
$ 536,564 $ 336,373
12:32 AM $ 0.000536
+0.09%
$ 536,564 $ 333,606
12:31 AM $ 0.00054
+0.60%
$ 536,564 $ 334,134
12:30 AM $ 0.000536
+0.08%
$ 536,564 $ 333,521
12:29 AM $ 0.000533
+0.07%
$ 533,178 $ 332,208
12:28 AM $ 0.000531
-0.08%
$ 533,178 $ 331,519
12:27 AM $ 0.000528
-0.25%
$ 533,178 $ 330,454
12:26 AM $ 0.00053
-0.51%
$ 533,178 $ 332,658
12:25 AM $ 0.000526
-0.05%
$ 533,178 $ 328,625
12:24 AM $ 0.000525
-0.77%
$ 525,435 $ 331,034
12:23 AM $ 0.000527
+0.73%
$ 525,435 $ 327,644
12:22 AM $ 0.000523
+0.07%
$ 525,435 $ 327,475
12:21 AM $ 0.00052
+0.03%
$ 525,435 $ 325,835
12:20 AM $ 0.000519
+0.10%
$ 525,435 $ 325,599
12:19 AM $ 0.000515
-0.58%
$ 515,041 $ 325,538
12:18 AM $ 0.000515
-0.25%
$ 515,041 $ 324,302
12:17 AM $ 0.000515
-0.01%
$ 515,041 $ 323,742
12:16 AM $ 0.000518
-0.11%
$ 515,041 $ 326,603
12:15 AM $ 0.000513
+0.03%
$ 515,041 $ 323,110
12:14 AM $ 0.000517
+0.78%
$ 516,668 $ 322,644
12:13 AM $ 0.000512
+0.31%
$ 516,668 $ 321,667
12:12 AM $ 0.000513
-0.54%
$ 516,668 $ 325,013
12:11 AM $ 0.000508
+1.23%
$ 516,668 $ 316,479
12:10 AM $ 0.000504
-0.62%
$ 516,668 $ 319,216
12:09 AM $ 0.000511
+0.07%
$ 510,921 $ 320,152
12:08 AM $ 0.000517
+0.89%
$ 510,921 $ 322,680
12:07 AM $ 0.00052
-1.20%
$ 510,921 $ 331,186
12:06 AM $ 0.000529
+0.11%
$ 510,921 $ 332,485