The Wolves Guild Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000567
+0.54%
$ 556,401 $ 344,529
1:20 AM $ 0.000565
-0.11%
$ 556,401 $ 349,165
1:19 AM $ 0.000569
+1.66%
$ 569,146 $ 345,255
1:18 AM $ 0.000578
+1.05%
$ 569,146 $ 352,798
1:17 AM $ 0.000577
+0.16%
$ 569,146 $ 355,065
1:16 AM $ 0.000579
+0.00%
$ 569,146 $ 357,627
1:15 AM $ 0.00058
+0.00%
$ 569,146 $ 356,074
1:14 AM $ 0.000577
-0.34%
$ 576,565 $ 357,211
1:13 AM $ 0.000584
+1.00%
$ 576,565 $ 359,031
1:12 AM $ 0.000577
-0.74%
$ 576,565 $ 359,074
1:11 AM $ 0.00058
-0.20%
$ 576,565 $ 358,698
1:10 AM $ 0.000587
+0.21%
$ 576,565 $ 361,739
1:09 AM $ 0.000597
+2.89%
$ 596,822 $ 357,404
1:08 AM $ 0.000554
+1.47%
$ 596,822 $ 336,515
1:07 AM $ 0.000539
-0.66%
$ 596,822 $ 334,546
1:06 AM $ 0.000543
-0.47%
$ 596,822 $ 336,198
1:05 AM $ 0.000543
+0.25%
$ 596,822 $ 333,754
1:04 AM $ 0.000544
+0.48%
$ 543,692 $ 333,580
1:03 AM $ 0.000538
-0.20%
$ 543,692 $ 332,423
1:02 AM $ 0.000538
+0.85%
$ 543,692 $ 329,010
1:01 AM $ 0.000534
+0.04%
$ 543,692 $ 329,681
1:00 AM $ 0.000527
-0.33%
$ 543,692 $ 326,812
12:59 AM $ 0.000524
+0.23%
$ 524,209 $ 323,104
12:58 AM $ 0.000536
+1.36%
$ 524,209 $ 326,209
12:57 AM $ 0.00052
-1.07%
$ 524,209 $ 324,627
12:56 AM $ 0.000522
+0.18%
$ 524,209 $ 322,010
12:55 AM $ 0.000525
+0.27%
$ 524,209 $ 323,039
12:54 AM $ 0.000528
-0.75%
$ 528,278 $ 327,179
12:53 AM $ 0.000536
-0.35%
$ 528,278 $ 331,995
12:52 AM $ 0.000536
-0.42%
$ 528,278 $ 332,673
12:51 AM $ 0.000535
+0.04%
$ 528,278 $ 330,419
12:50 AM $ 0.000543
-0.09%
$ 528,278 $ 335,773
12:49 AM $ 0.000533
+0.25%
$ 532,833 $ 328,790
12:48 AM $ 0.000529
+0.26%
$ 532,833 $ 326,459
12:47 AM $ 0.000537
+0.37%
$ 532,833 $ 331,318
12:46 AM $ 0.000528
+1.45%
$ 532,833 $ 322,403
12:45 AM $ 0.000529
-0.68%
$ 532,833 $ 328,782
12:44 AM $ 0.000527
-0.15%
$ 526,603 $ 326,541
12:43 AM $ 0.000536
-0.28%
$ 526,603 $ 332,558
12:42 AM $ 0.000533
+0.54%
$ 526,603 $ 328,068
12:41 AM $ 0.000528
+0.74%
$ 526,603 $ 324,357
12:40 AM $ 0.000533
-0.21%
$ 526,603 $ 331,262
12:39 AM $ 0.00053
+0.00%
$ 529,737 $ 326,983
12:38 AM $ 0.000527
-0.24%
$ 529,737 $ 328,314
12:37 AM $ 0.000523
-1.33%
$ 529,737 $ 329,167
12:36 AM $ 0.000529
-0.32%
$ 529,737 $ 331,046
12:35 AM $ 0.000527
-0.81%
$ 529,737 $ 330,357
12:34 AM $ 0.000537
-0.29%
$ 536,564 $ 335,176
12:33 AM $ 0.00054
-0.05%
$ 536,564 $ 336,373
12:32 AM $ 0.000536
+0.09%
$ 536,564 $ 333,606