The Wolves Guild Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000476
+0.29%
$ 466,032 $ 292,764
1:51 AM $ 0.000483
-0.44%
$ 466,032 $ 299,087
1:50 AM $ 0.00048
-0.33%
$ 466,032 $ 297,170
1:49 AM $ 0.000485
+0.68%
$ 484,566 $ 297,108
1:48 AM $ 0.000477
-0.31%
$ 484,566 $ 295,601
1:47 AM $ 0.000478
-1.21%
$ 484,566 $ 293,037
1:46 AM $ 0.000485
-0.50%
$ 484,566 $ 300,959
1:45 AM $ 0.000492
+1.82%
$ 484,566 $ 298,011
1:44 AM $ 0.000497
-0.48%
$ 496,948 $ 307,956
1:43 AM $ 0.000493
-0.88%
$ 496,948 $ 307,068
1:42 AM $ 0.000506
+0.99%
$ 496,948 $ 309,188
1:41 AM $ 0.000509
-0.57%
$ 496,948 $ 316,422
1:40 AM $ 0.000509
-0.62%
$ 496,948 $ 316,344
1:39 AM $ 0.000514
-0.30%
$ 513,733 $ 316,652
1:38 AM $ 0.000519
+1.58%
$ 513,733 $ 315,580
1:37 AM $ 0.000508
-0.18%
$ 513,733 $ 314,263
1:36 AM $ 0.000502
-0.12%
$ 513,733 $ 310,078
1:35 AM $ 0.0005
-0.33%
$ 513,733 $ 310,350
1:34 AM $ 0.000496
-0.29%
$ 496,105 $ 307,514
1:33 AM $ 0.000512
+1.99%
$ 496,105 $ 310,094
1:32 AM $ 0.000516
+0.30%
$ 496,105 $ 317,646
1:31 AM $ 0.000503
+1.53%
$ 496,105 $ 305,530
1:30 AM $ 0.000507
-2.26%
$ 496,105 $ 317,631
1:29 AM $ 0.000527
+0.50%
$ 526,638 $ 323,172
1:28 AM $ 0.00053
+0.60%
$ 526,638 $ 325,014
1:27 AM $ 0.000533
-1.44%
$ 526,638 $ 333,735
1:26 AM $ 0.000536
-0.50%
$ 526,638 $ 332,315
1:25 AM $ 0.000547
+0.22%
$ 526,638 $ 336,538
1:24 AM $ 0.000556
+0.10%
$ 556,401 $ 342,770
1:23 AM $ 0.000561
+0.18%
$ 556,401 $ 345,739
1:22 AM $ 0.000566
+0.12%
$ 556,401 $ 348,951
1:21 AM $ 0.000567
+0.54%
$ 556,401 $ 344,529
1:20 AM $ 0.000565
-0.11%
$ 556,401 $ 349,165
1:19 AM $ 0.000569
+1.66%
$ 569,146 $ 345,255
1:18 AM $ 0.000578
+1.05%
$ 569,146 $ 352,798
1:17 AM $ 0.000577
+0.16%
$ 569,146 $ 355,065
1:16 AM $ 0.000579
+0.00%
$ 569,146 $ 357,627
1:15 AM $ 0.00058
+0.00%
$ 569,146 $ 356,074
1:14 AM $ 0.000577
-0.34%
$ 576,565 $ 357,211
1:13 AM $ 0.000584
+1.00%
$ 576,565 $ 359,031
1:12 AM $ 0.000577
-0.74%
$ 576,565 $ 359,074
1:11 AM $ 0.00058
-0.20%
$ 576,565 $ 358,698
1:10 AM $ 0.000587
+0.21%
$ 576,565 $ 361,739
1:09 AM $ 0.000597
+2.89%
$ 596,822 $ 357,404
1:08 AM $ 0.000554
+1.47%
$ 596,822 $ 336,515
1:07 AM $ 0.000539
-0.66%
$ 596,822 $ 334,546
1:06 AM $ 0.000543
-0.47%
$ 596,822 $ 336,198
1:05 AM $ 0.000543
+0.25%
$ 596,822 $ 333,754
1:04 AM $ 0.000544
+0.48%
$ 543,692 $ 333,580
1:03 AM $ 0.000538
-0.20%
$ 543,692 $ 332,423