3X Long Ethereum Token Historical Data

ETHBULL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.315
-0.98%
$ 713,383 $ 5,621
Dec 1, 2022 $ 0.318
-5.56%
$ 720,827 $ 8,439
Nov 30, 2022 $ 0.327
-1.29%
$ 740,963 $ 9,066
Nov 29, 2022 $ 0.318
-15.82%
$ 721,250 $ 11,195
Nov 28, 2022 $ 0.381
-69.19%
$ 863,744 $ 11,386
Nov 27, 2022 $ 0.412
-8.17%
$ 932,925 $ 12,273
Nov 26, 2022 $ 0.447
-0.09%
$ 1.01 million $ 13,146
Nov 25, 2022 $ 0.448
-68.11%
$ 1.02 million $ 16,274
Nov 24, 2022 $ 0.501
+4.12%
$ 1.14 million $ 13,631
Nov 23, 2022 $ 0.491
-5.35%
$ 1.11 million $ 15,326
Nov 22, 2022 $ 0.518
+4.65%
$ 1.17 million $ 21,727
Nov 21, 2022 $ 0.497
-3.77%
$ 1.13 million $ 30,645
Nov 20, 2022 $ 0.522
-2.89%
$ 1.18 million $ 32,332
Nov 19, 2022 $ 0.535
+3.04%
$ 1.21 million $ 24,636
Nov 18, 2022 $ 0.517
+3.30%
$ 1.17 million $ 63,565
Nov 17, 2022 $ 0.49
+1.00%
$ 1.11 million $ 26,687
Nov 16, 2022 $ 0.505
+10.70%
$ 1.15 million $ 195,469
Nov 15, 2022 $ 0.457
+22.82%
$ 1.03 million $ 48,017
Nov 14, 2022 $ 0.371
-39.33%
$ 841,971 $ 696,000
Nov 13, 2022 $ 0.612
-18.74%
$ 1.39 million $ 547,265
Nov 12, 2022 $ 0.792
-59.03%
$ 1.79 million $ 106,649
Nov 11, 2022 $ 1.93
-21.48%
$ 4.38 million $ 888,741
Nov 10, 2022 $ 2.46
+22.22%
$ 5.58 million $ 3.61 million
Nov 9, 2022 $ 2.01
-45.62%
$ 4.56 million $ 6.7 million
Nov 8, 2022 $ 3.71
-44.46%
$ 8.4 million $ 11.63 million
Nov 7, 2022 $ 6.67
-0.74%
$ 15.12 million $ 4.64 million
Nov 6, 2022 $ 6.76
-10.23%
$ 15.33 million $ 1.5 million
Nov 5, 2022 $ 7.53
-3.19%
$ 17.07 million $ 2.08 million
Nov 4, 2022 $ 7.8
+22.27%
$ 17.67 million $ 3.89 million
Nov 3, 2022 $ 6.38
+2.38%
$ 14.45 million $ 3.88 million
Nov 2, 2022 $ 6.24
-11.30%
$ 14.13 million $ 5.24 million
Nov 1, 2022 $ 7.04
+1.03%
$ 15.72 million $ 3.62 million
Oct 31, 2022 $ 6.97
-3.31%
$ 15.56 million $ 2.99 million
Oct 30, 2022 $ 7.21
-5.38%
$ 16.09 million $ 3.76 million
Oct 29, 2022 $ 7.63
+12.56%
$ 17.04 million $ 6.96 million
Oct 28, 2022 $ 6.78
+8.23%
$ 15.14 million $ 5.34 million
Oct 27, 2022 $ 6.27
-9.84%
$ 14 million $ 6.17 million
Oct 26, 2022 $ 6.98
+21.66%
$ 15.58 million $ 8.61 million
Oct 25, 2022 $ 5.72
+25.73%
$ 12.77 million $ 9.08 million
Oct 24, 2022 $ 4.55
-4.34%
$ 10.16 million $ 3.18 million
Oct 23, 2022 $ 4.75
+11.18%
$ 10.61 million $ 2.1 million
Oct 22, 2022 $ 4.28
+3.23%
$ 9.55 million $ 1.31 million
Oct 21, 2022 $ 4.14
+3.90%
$ 9.25 million $ 2.11 million
Oct 20, 2022 $ 3.99
-0.50%
$ 8.9 million $ 2.4 million
Oct 19, 2022 $ 4.01
-5.71%
$ 8.94 million $ 1.82 million
Oct 18, 2022 $ 4.25
-4.94%
$ 9.49 million $ 2.09 million
Oct 17, 2022 $ 4.47
+6.07%
$ 9.97 million $ 1.11 million
Oct 16, 2022 $ 4.21
+7.54%
$ 9.41 million $ 984,230
Oct 15, 2022 $ 3.92
-5.27%
$ 8.75 million $ 769,133
Oct 14, 2022 $ 4.14
-6.03%
$ 9.23 million $ 3.79 million
Download