Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 11,630 $ 21
Yesterday $ 0.000443
+0.22%
$ 11,688 $ 6
May 30, 2026 $ 0.000443
-0.28%
$ 11,702 $ 7
May 29, 2026 $ 0.000442
+0.16%
$ 11,683 $ 18
May 28, 2026 $ 0.000442
+0.04%
$ 11,665 $ 21
May 27, 2026 $ 0.000442
-0.76%
$ 11,678 $ 13
May 26, 2026 $ 0.000443
-0.05%
$ 11,703 $ 18
May 25, 2026 $ 0.000444
-0.47%
$ 11,724 $ 10
May 24, 2026 $ 0.000446
+0.33%
$ 11,777 $ 11
May 23, 2026 $ 0.000445
+0.44%
$ 11,747 $ 26
May 22, 2026 $ 0.000442
-0.76%
$ 11,681 $ 12
May 21, 2026 $ 0.000445
-0.47%
$ 11,762 $ 11
May 20, 2026 $ 0.000447
+0.51%
$ 11,794 $ 26
May 19, 2026 $ 0.000446
+0.50%
$ 11,768 $ 16
May 18, 2026 $ 0.00045
-0.99%
$ 11,875 $ 48
May 17, 2026 $ 0.000453
+0.29%
$ 11,969 $ 12
May 16, 2026 $ 0.000454
-2.04%
$ 11,991 $ 44
May 15, 2026 $ 0.000464
-0.59%
$ 12,244 $ 18
May 14, 2026 $ 0.000468
-0.27%
$ 12,356 $ 14
May 13, 2026 $ 0.000467
-0.73%
$ 12,327 $ 19
May 12, 2026 $ 0.000471
+0.17%
$ 12,438 $ 15
May 11, 2026 $ 0.000471
+0.29%
$ 12,435 $ 91
May 10, 2026 $ 0.000455
+0.55%
$ 12,013 $ 27
May 9, 2026 $ 0.000455
+0.89%
$ 12,013 $ 7
May 8, 2026 $ 0.000451
+0.65%
$ 11,916 $ 16
May 7, 2026 $ 0.000449
+0.28%
$ 11,847 $ 18
May 6, 2026 $ 0.000449
+0.39%
$ 11,860 $ 22
May 5, 2026 $ 0.000445
+0.14%
$ 11,756 $ 7
May 4, 2026 $ 0.000444
+0.29%
$ 11,727 $ 20
May 3, 2026 $ 0.000446
+0.43%
$ 11,763 $ 1
May 2, 2026 $ 0.000444
-0.44%
$ 11,731 $ 9
May 1, 2026 $ 0.000447
+0.01%
$ 11,806 $ 5
Apr 30, 2026 $ 0.000444
-0.75%
$ 11,735 $ 9
Apr 29, 2026 $ 0.000447
-0.20%
$ 11,791 $ 22
Apr 28, 2026 $ 0.000446
-0.14%
$ 11,786 $ 5
Apr 27, 2026 $ 0.000449
-0.01%
$ 11,863 $ 17
Apr 26, 2026 $ 0.00045
+0.02%
$ 11,879 $ 3
Apr 25, 2026 $ 0.00045
+0.32%
$ 11,887 $ 6
Apr 24, 2026 $ 0.000449
-0.44%
$ 11,855 $ 7
Apr 23, 2026 $ 0.000451
+0.28%
$ 11,904 $ 13
Apr 22, 2026 $ 0.00045
-0.38%
$ 11,882 $ 30
Apr 21, 2026 $ 0.000453
+0.46%
$ 11,973 $ 11
Apr 20, 2026 $ 0.000451
-0.64%
$ 11,918 $ 12
Apr 19, 2026 $ 0.000455
+0.25%
$ 12,007 $ 25
Apr 18, 2026 $ 0.000454
-0.65%
$ 11,993 $ 10
Apr 17, 2026 $ 0.000457
+0.19%
$ 12,070 $ 32
Apr 16, 2026 $ 0.000456
+0.99%
$ 12,045 $ 36
Apr 15, 2026 $ 0.000452
-0.21%
$ 11,941 $ 14
Apr 14, 2026 $ 0.000451
-1.09%
$ 11,920 $ 22
Apr 13, 2026 $ 0.000452
-0.34%
$ 11,944 $ 17
Download