Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000442
+0.00%
$ 11,678 $ 35
Yesterday $ 0.000441
-0.08%
$ -- $ 35
Jun 29, 2026 $ 0.000443
+0.38%
$ 11,687 $ 85
Jun 28, 2026 $ 0.00044
-1.47%
$ 11,625 $ 43
Jun 27, 2026 $ 0.000448
-0.17%
$ 11,826 $ 21
Jun 26, 2026 $ 0.000449
+1.69%
$ 11,845 $ 85
Jun 25, 2026 $ 0.000438
-0.63%
$ 11,560 $ 65
Jun 24, 2026 $ 0.000442
+2.97%
$ 11,667 $ 92
Jun 23, 2026 $ 0.000426
-0.07%
$ 11,256 $ 21
Jun 22, 2026 $ 0.000429
-0.88%
$ 11,321 $ 26
Jun 21, 2026 $ 0.00043
+0.15%
$ 11,354 $ 31
Jun 20, 2026 $ 0.000428
-0.25%
$ -- $ 22
Jun 19, 2026 $ 0.000428
-0.12%
$ 11,295 $ 12
Jun 16, 2026 $ 0.000436
+0.55%
$ -- $ 55
Jun 15, 2026 $ 0.000428
+0.08%
$ 11,297 $ 36
Jun 14, 2026 $ 0.000426
+0.65%
$ 11,250 $ 16
Jun 13, 2026 $ 0.000424
-0.54%
$ 11,203 $ 18
Jun 12, 2026 $ 0.000425
-0.75%
$ 11,214 $ 38
Jun 11, 2026 $ 0.000427
+0.31%
$ 11,281 $ 25
Jun 10, 2026 $ 0.000425
-0.04%
$ 11,215 $ 28
Jun 9, 2026 $ 0.000423
-0.73%
$ 11,182 $ 46
Jun 8, 2026 $ 0.000427
+0.40%
$ 11,272 $ 56
Jun 7, 2026 $ 0.000426
-0.57%
$ 11,240 $ 63
Jun 6, 2026 $ 0.000428
+0.52%
$ 11,295 $ 100
Jun 5, 2026 $ 0.000429
-9.55%
$ 11,319 $ 280
Jun 4, 2026 $ 0.000484
-1.33%
$ 12,791 $ 138
Jun 3, 2026 $ 0.000495
+13.83%
$ 13,074 $ 291
Jun 2, 2026 $ 0.000434
-0.91%
$ 11,464 $ 45
Jun 1, 2026 $ 0.000441
+0.35%
$ 11,635 $ 23
May 31, 2026 $ 0.000443
+0.22%
$ 11,688 $ 6
May 30, 2026 $ 0.000443
-0.28%
$ 11,702 $ 7
May 29, 2026 $ 0.000442
+0.16%
$ 11,683 $ 18
May 28, 2026 $ 0.000442
+0.04%
$ 11,665 $ 21
May 27, 2026 $ 0.000442
-0.76%
$ 11,678 $ 13
May 26, 2026 $ 0.000443
-0.05%
$ 11,703 $ 18
May 25, 2026 $ 0.000444
-0.47%
$ 11,724 $ 10
May 24, 2026 $ 0.000446
+0.33%
$ 11,777 $ 11
May 23, 2026 $ 0.000445
+0.44%
$ 11,747 $ 26
May 22, 2026 $ 0.000442
-0.76%
$ 11,681 $ 12
May 21, 2026 $ 0.000445
-0.47%
$ 11,762 $ 11
May 20, 2026 $ 0.000447
+0.51%
$ 11,794 $ 26
May 19, 2026 $ 0.000446
+0.50%
$ 11,768 $ 16
May 18, 2026 $ 0.00045
-0.99%
$ 11,875 $ 48
May 17, 2026 $ 0.000453
+0.29%
$ 11,969 $ 12
May 16, 2026 $ 0.000454
-2.04%
$ 11,991 $ 44
May 15, 2026 $ 0.000464
-0.59%
$ 12,244 $ 18
May 14, 2026 $ 0.000468
-0.27%
$ 12,356 $ 14
May 13, 2026 $ 0.000467
-0.73%
$ 12,327 $ 19
May 12, 2026 $ 0.000471
+0.17%
$ 12,438 $ 15
May 11, 2026 $ 0.000471
+0.29%
$ 12,435 $ 91
Download