Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00047
+0.00%
$ 12,399 $ 38
Yesterday $ 0.000455
+0.55%
$ 12,013 $ 27
May 9, 2026 $ 0.000455
+0.89%
$ 12,013 $ 7
May 8, 2026 $ 0.000451
+0.65%
$ 11,916 $ 16
May 7, 2026 $ 0.000449
+0.28%
$ 11,847 $ 18
May 6, 2026 $ 0.000449
+0.39%
$ 11,860 $ 22
May 5, 2026 $ 0.000445
+0.14%
$ 11,756 $ 7
May 4, 2026 $ 0.000444
+0.29%
$ 11,727 $ 20
May 3, 2026 $ 0.000446
+0.43%
$ 11,763 $ 1
May 2, 2026 $ 0.000444
-0.44%
$ 11,731 $ 9
May 1, 2026 $ 0.000447
+0.01%
$ 11,806 $ 5
Apr 30, 2026 $ 0.000444
-0.75%
$ 11,735 $ 9
Apr 29, 2026 $ 0.000447
-0.20%
$ 11,791 $ 22
Apr 28, 2026 $ 0.000446
-0.14%
$ 11,786 $ 5
Apr 27, 2026 $ 0.000449
-0.01%
$ 11,863 $ 17
Apr 26, 2026 $ 0.00045
+0.02%
$ 11,879 $ 3
Apr 25, 2026 $ 0.00045
+0.32%
$ 11,887 $ 6
Apr 24, 2026 $ 0.000449
-0.44%
$ 11,855 $ 7
Apr 23, 2026 $ 0.000451
+0.28%
$ 11,904 $ 13
Apr 22, 2026 $ 0.00045
-0.38%
$ 11,882 $ 30
Apr 21, 2026 $ 0.000453
+0.46%
$ 11,973 $ 11
Apr 20, 2026 $ 0.000451
-0.64%
$ 11,918 $ 12
Apr 19, 2026 $ 0.000455
+0.25%
$ 12,007 $ 25
Apr 18, 2026 $ 0.000454
-0.65%
$ 11,993 $ 10
Apr 17, 2026 $ 0.000457
+0.19%
$ 12,070 $ 32
Apr 16, 2026 $ 0.000456
+0.99%
$ 12,045 $ 36
Apr 15, 2026 $ 0.000452
-0.21%
$ 11,941 $ 14
Apr 14, 2026 $ 0.000451
-1.09%
$ 11,920 $ 22
Apr 13, 2026 $ 0.000452
-0.34%
$ 11,944 $ 17
Apr 12, 2026 $ 0.000449
-0.92%
$ 11,868 $ 17
Apr 11, 2026 $ 0.000455
+0.58%
$ 12,012 $ 7
Apr 10, 2026 $ 0.000453
-1.71%
$ 11,953 $ 35
Apr 9, 2026 $ 0.000461
+0.06%
$ 12,175 $ 27
Apr 8, 2026 $ 0.000462
-1.85%
$ 12,190 $ 63
Apr 7, 2026 $ 0.00047
+0.59%
$ 12,411 $ 41
Apr 6, 2026 $ 0.000468
-0.38%
$ 12,361 $ 28
Apr 5, 2026 $ 0.000471
+0.85%
$ 12,428 $ 20
Apr 4, 2026 $ 0.000469
+0.19%
$ 12,371 $ 5
Apr 3, 2026 $ 0.000469
+0.65%
$ 12,375 $ 6
Apr 2, 2026 $ 0.000467
-0.68%
$ 12,336 $ 36
Apr 1, 2026 $ 0.000468
+0.08%
$ 12,368 $ 52
Mar 31, 2026 $ 0.000471
-0.12%
$ 12,427 $ 43
Mar 30, 2026 $ 0.000468
+0.61%
$ 12,363 $ 41
Mar 29, 2026 $ 0.000472
+0.28%
$ 12,472 $ 10
Mar 28, 2026 $ 0.000469
-0.13%
$ 12,395 $ 8
Mar 27, 2026 $ 0.00047
-1.10%
$ 12,419 $ 20
Mar 26, 2026 $ 0.000473
-1.20%
$ 12,488 $ 24
Mar 25, 2026 $ 0.000479
+0.01%
$ 12,647 $ 20
Mar 24, 2026 $ 0.000478
+0.55%
$ 12,635 $ 26
Mar 23, 2026 $ 0.000477
+0.40%
$ 12,591 $ 63
Download