Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000429
+0.00%
$ 11,315 $ 11
Yesterday $ 0.000429
+0.45%
$ -- $ 11
Aug 7, 2026 $ 0.000426
-0.18%
$ 11,259 $ 6
Aug 6, 2026 $ 0.000423
-0.37%
$ 11,165 $ 6
Aug 5, 2026 $ 0.000426
+0.40%
$ 11,241 $ 5
Aug 4, 2026 $ 0.000426
-0.02%
$ 11,247 $ 11
Aug 3, 2026 $ 0.000428
+0.42%
$ 11,310 $ 17
Aug 2, 2026 $ 0.000429
+0.14%
$ 11,326 $ 9
Aug 1, 2026 $ 0.000428
+0.01%
$ 11,309 $ 11
Jul 31, 2026 $ 0.000426
-1.11%
$ 11,254 $ 4
Jul 30, 2026 $ 0.000433
+0.50%
$ -- $ 7
Jul 29, 2026 $ 0.00043
-0.61%
$ 11,356 $ 20
Jul 28, 2026 $ 0.000427
-0.43%
$ 11,264 $ 6
Jul 27, 2026 $ 0.000429
-1.03%
$ 11,322 $ 13
Jul 26, 2026 $ 0.000433
+0.56%
$ 11,440 $ 8
Jul 25, 2026 $ 0.000433
-0.52%
$ 11,444 $ 1
Jul 24, 2026 $ 0.00043
-0.38%
$ -- $ 6
Jul 23, 2026 $ 0.000432
-1.42%
$ -- $ 11
Jul 22, 2026 $ 0.000435
+0.34%
$ 11,489 $ 7
Jul 21, 2026 $ 0.000435
-0.72%
$ -- $ 7
Jul 20, 2026 $ 0.000435
-0.28%
$ 11,494 $ 21
Jul 19, 2026 $ 0.000437
-0.30%
$ 11,527 $ 5
Jul 18, 2026 $ 0.000437
+1.33%
$ 11,546 $ 1
Jul 17, 2026 $ 0.000437
+1.22%
$ -- $ 8
Jul 16, 2026 $ 0.000432
-0.50%
$ 11,407 $ 5
Jul 15, 2026 $ 0.000434
-1.12%
$ -- $ 6
Jul 14, 2026 $ 0.00044
+1.17%
$ 11,615 $ 7
Jul 13, 2026 $ 0.000432
-1.49%
$ 11,401 $ 19
Jul 12, 2026 $ 0.000433
+0.04%
$ 11,435 $ 9
Jul 11, 2026 $ 0.000433
-1.13%
$ 11,431 $ 4
Jul 10, 2026 $ 0.000438
-0.67%
$ -- $ 15
Jul 9, 2026 $ 0.000441
+0.43%
$ 11,634 $ 8
Jul 8, 2026 $ 0.000439
-0.10%
$ 11,581 $ 20
Jul 7, 2026 $ 0.000438
-0.53%
$ 11,558 $ 11
Jul 6, 2026 $ 0.000441
+0.40%
$ 11,641 $ 27
Jul 5, 2026 $ 0.000444
+0.84%
$ 11,729 $ 6
Jul 4, 2026 $ 0.000442
+0.01%
$ -- $ 14
Jul 3, 2026 $ 0.000442
-0.68%
$ 11,676 $ 50
Jul 2, 2026 $ 0.000446
+0.93%
$ -- $ 48
Jul 1, 2026 $ 0.000442
+0.78%
$ 11,670 $ 45
Jun 30, 2026 $ 0.000441
-0.08%
$ -- $ 35
Jun 29, 2026 $ 0.000443
+0.38%
$ 11,687 $ 85
Jun 28, 2026 $ 0.00044
-1.47%
$ 11,625 $ 43
Jun 27, 2026 $ 0.000448
-0.17%
$ 11,826 $ 21
Jun 26, 2026 $ 0.000449
+1.69%
$ 11,845 $ 85
Jun 25, 2026 $ 0.000438
-0.63%
$ 11,560 $ 65
Jun 24, 2026 $ 0.000442
+2.97%
$ 11,667 $ 92
Jun 23, 2026 $ 0.000426
-0.07%
$ 11,256 $ 21
Jun 22, 2026 $ 0.000429
-0.88%
$ 11,321 $ 26
Jun 21, 2026 $ 0.00043
+0.15%
$ 11,354 $ 31
Download