Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000442
+0.00%
$ 11,678 $ 35
3:47 AM $ 0.000442
+0.00%
$ 11,671 $ 35
3:37 AM $ 0.000442
+0.00%
$ 11,674 $ 34
2:38 AM $ 0.000442
+0.00%
$ 11,668 $ 33
2:31 AM $ 0.000442
+0.00%
$ 11,668 $ 32
2:26 AM $ 0.000442
+0.00%
$ 11,663 $ 31
2:16 AM $ 0.000441
+0.00%
$ 11,649 $ 30
1:41 AM $ 0.000441
+0.00%
$ 11,649 $ 29
1:39 AM $ 0.000441
+0.00%
$ 11,641 $ 28
1:31 AM $ 0.00044
+0.00%
$ 11,627 $ 26
1:20 AM $ 0.000439
+0.00%
$ 11,572 $ 25
1:13 AM $ 0.000438
-0.07%
$ 11,572 $ 23
5:08 PM $ 0.000441
+0.03%
$ 11,650 $ 35
4:56 PM $ 0.000439
+0.00%
$ 11,581 $ 36
4:28 PM $ 0.000439
+0.00%
$ 11,586 $ 36
4:15 PM $ 0.000441
+0.00%
$ 11,646 $ 37
3:47 PM $ 0.000441
+0.00%
$ 11,646 $ 35
3:46 PM $ 0.000438
+0.00%
$ 11,646 $ 35
3:05 PM $ 0.000439
+0.00%
$ 11,657 $ 38
2:54 PM $ 0.000441
+0.00%
$ 11,657 $ 38
2:30 PM $ 0.000441
+0.00%
$ 11,648 $ 39
2:23 PM $ 0.000441
+0.00%
$ 11,648 $ 38
2:02 PM $ 0.000441
+0.00%
$ 11,631 $ 38
2:01 PM $ 0.000438
+0.00%
$ 11,631 $ 37
10:20 AM $ 0.000441
+0.00%
$ -- $ 46
7:50 AM $ 0.000441
+0.00%
$ -- $ 49
Download