Big Defi Energy Historical Data

BDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00125
-2.85%
$ 455,685 $ 45
Apr 29, 2024 $ 0.00154
+0.15%
$ 560,752 $ 159
Apr 28, 2024 $ 0.00155
-3.68%
$ 561,424 $ 60
Apr 27, 2024 $ 0.00161
+3.57%
$ 582,911 $ 508
Apr 26, 2024 $ 0.00164
-2.09%
$ -- $ 64
Apr 25, 2024 $ 0.00167
+19.06%
$ 606,960 $ 160
Apr 24, 2024 $ 0.0014
-18.63%
$ 509,719 $ 336
Apr 23, 2024 $ 0.00173
+14.62%
$ 626,482 $ 978
Apr 22, 2024 $ 0.00151
-46.36%
$ 546,599 $ 564
Apr 21, 2024 $ 0.0028
+116.06%
$ 1.02 million $ 1,368
Apr 18, 2024 $ 0.00118
+4.70%
$ -- $ 234
Apr 17, 2024 $ 0.00113
+2.88%
$ 408,999 $ 219
Apr 9, 2024 $ 0.0013
-2.55%
$ -- $ 90
Apr 8, 2024 $ 0.00133
-3.73%
$ 484,670 $ 62
Apr 7, 2024 $ 0.00138
-15.14%
$ 501,715 $ 58
Apr 6, 2024 $ 0.00163
-3.79%
$ 591,067 $ 1,283
Apr 5, 2024 $ 0.00169
-17.57%
$ 613,028 $ 1,785
Apr 4, 2024 $ 0.00205
+124.04%
$ 742,815 $ 6,079
Apr 3, 2024 $ 0.000916
+4.96%
$ 332,504 $ 213
Apr 1, 2024 $ 0.000825
-4.77%
$ 299,502 $ 103
Mar 31, 2024 $ 0.000857
-0.15%
$ 311,360 $ 25
Mar 30, 2024 $ 0.000946
+5.25%
$ 343,713 $ 57
Mar 29, 2024 $ 0.00092
-4.76%
$ 334,246 $ 94
Mar 28, 2024 $ 0.000971
+4.28%
$ 352,797 $ 137
Mar 27, 2024 $ 0.000931
-0.42%
$ -- $ 88
Mar 26, 2024 $ 0.000934
+1.05%
$ 339,080 $ 69
Mar 25, 2024 $ 0.000964
-1.10%
$ -- $ 179
Mar 24, 2024 $ 0.000968
+9.34%
$ 351,604 $ 184
Mar 23, 2024 $ 0.000886
+1.58%
$ 321,786 $ 211
Mar 16, 2024 $ 0.00102
+0.41%
$ -- $ 563
Mar 15, 2024 $ 0.00101
-2.14%
$ 365,905 $ 562
Mar 14, 2024 $ 0.00104
+5.21%
$ 376,534 $ 399
Mar 13, 2024 $ 0.000986
-1.21%
$ 357,899 $ 250
Mar 12, 2024 $ 0.000995
-0.36%
$ 361,426 $ 70
Download