Big Defi Energy Historical Data

BDE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000452
+0.00%
$ 11,940 $ 20
May 9, 2 AM $ 0.000453
+0.00%
$ 11,959 $ 18
May 9, 12 AM $ 0.000451
+0.00%
$ 11,907 $ 16
May 8, 9 PM $ 0.000451
+0.00%
$ 11,916 $ 16
May 8, 7 PM $ 0.000453
+0.00%
$ 11,950 $ 11
May 8, 4 PM $ 0.00045
+0.00%
$ 11,889 $ 5
May 8, 2 PM $ 0.000449
+0.00%
$ 11,864 $ 5
May 8, 11 AM $ 0.000451
+0.00%
$ 11,908 $ 7
May 8, 9 AM $ 0.00045
+0.00%
$ 11,888 $ 10
May 8, 6 AM $ 0.000448
+0.00%
$ 11,819 $ 14
May 8, 4 AM $ 0.000449
+0.00%
$ 11,866 $ 15
May 8, 1 AM $ 0.000448
+0.00%
$ 11,839 $ 17
May 7, 11 PM $ 0.000449
+0.00%
$ 11,847 $ 18
May 7, 8 PM $ 0.000448
+0.00%
$ 11,833 $ 17
May 7, 6 PM $ 0.000449
+0.00%
$ 11,865 $ 18
May 7, 3 PM $ 0.00045
+0.00%
$ 11,872 $ 20
May 7, 1 PM $ 0.00045
+0.00%
$ 11,870 $ 22
May 7, 10 AM $ 0.000448
+0.00%
$ 11,835 $ 25
May 7, 8 AM $ 0.000449
+0.00%
$ 11,851 $ 25
May 7, 5 AM $ 0.000449
+0.00%
$ 11,846 $ 22
May 7, 3 AM $ 0.000447
+0.00%
$ 11,807 $ 22
May 7, 12 AM $ 0.000447
+0.00%
$ 11,814 $ 21
May 6, 10 PM $ 0.000449
+0.00%
$ 11,860 $ 22
May 6, 7 PM $ 0.000449
+0.00%
$ 11,855 $ 23
May 6, 5 PM $ 0.000449
+0.00%
$ 11,850 $ 22
May 6, 2 PM $ 0.00045
+0.00%
$ 11,872 $ 19
May 6, 12 PM $ 0.00045
+0.00%
$ 11,873 $ 19
May 6, 9 AM $ 0.00045
+0.00%
$ 11,873 $ 14
May 6, 7 AM $ 0.000448
+0.00%
$ 11,832 $ 10
May 6, 4 AM $ 0.000446
+0.00%
$ 11,773 $ 9
May 6, 2 AM $ 0.000447
+0.00%
$ 11,814 $ 7
May 5, 11 PM $ 0.000445
+0.00%
$ 11,756 $ 7
May 5, 9 PM $ 0.000447
+0.00%
$ 11,801 $ 6
May 5, 6 PM $ 0.000446
+0.00%
$ 11,771 $ 4
May 5, 4 PM $ 0.000445
+0.00%
$ 11,748 $ 7
May 5, 1 PM $ 0.000445
+0.00%
$ 11,763 $ 7
May 5, 11 AM $ 0.000447
+0.00%
$ 11,794 $ 5
May 5, 8 AM $ 0.000447
+0.00%
$ 11,796 $ 10
May 5, 6 AM $ 0.000447
+0.00%
$ 11,798 $ 11
May 5, 3 AM $ 0.000447
+0.00%
$ 11,795 $ 14
May 5, 1 AM $ 0.000445
+0.00%
$ 11,739 $ 17
May 4, 10 PM $ 0.000444
+0.00%
$ 11,727 $ 20
May 4, 8 PM $ 0.000444
+0.00%
$ 11,732 $ 21
May 4, 5 PM $ 0.000447
+0.00%
$ 11,804 $ 22
May 4, 3 PM $ 0.000443
+0.00%
$ 11,710 $ 21
May 4, 12 PM $ 0.000446
+0.00%
$ 11,775 $ 16
May 4, 10 AM $ 0.000443
+0.00%
$ 11,710 $ 16
May 4, 7 AM $ 0.000445
+0.00%
$ 11,755 $ 12
May 4, 5 AM $ 0.000446
+0.00%
$ 11,775 $ 11
May 4, 2 AM $ 0.000447
+0.00%
$ 11,796 $ 10