Big Defi Energy Historical Data

BDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000481
+0.00%
$ 12,700 $ 89
Mar 4, 6 AM $ 0.000476
+0.00%
$ 12,560 $ 77
Mar 4, 4 AM $ 0.000476
+0.00%
$ 12,570 $ 79
Mar 4, 1 AM $ 0.000479
+0.00%
$ 12,656 $ 75
Mar 3, 11 PM $ 0.000479
+0.00%
$ 12,637 $ 78
Mar 3, 8 PM $ 0.000475
+0.00%
$ 12,554 $ 67
Mar 3, 6 PM $ 0.000477
+0.00%
$ 12,603 $ 66
Mar 3, 3 PM $ 0.000471
+0.00%
$ 12,437 $ 50
Mar 3, 1 PM $ 0.000473
+0.00%
$ 12,498 $ 61
Mar 3, 10 AM $ 0.000472
+0.00%
$ 12,462 $ 58
Mar 3, 8 AM $ 0.000473
+0.00%
$ 12,501 $ 55
Mar 3, 5 AM $ 0.000476
+0.00%
$ 12,569 $ 58
Mar 3, 3 AM $ 0.000473
+0.00%
$ 12,499 $ 59
Mar 3, 12 AM $ 0.000474
+0.00%
$ 12,518 $ 69
Mar 2, 10 PM $ 0.000477
+0.00%
$ 12,595 $ 73
Mar 2, 7 PM $ 0.000477
+0.00%
$ 12,588 $ 82
Mar 2, 5 PM $ 0.000479
+0.00%
$ 12,640 $ 84
Mar 2, 2 PM $ 0.000471
+0.00%
$ 12,439 $ 63
Mar 2, 12 PM $ 0.000473
+0.00%
$ 12,501 $ 64
Mar 2, 9 AM $ 0.000473
+0.00%
$ 12,501 $ 65
Mar 2, 7 AM $ 0.000471
+0.00%
$ 12,445 $ 65
Mar 2, 4 AM $ 0.000474
+0.00%
$ 12,523 $ 65
Mar 2, 2 AM $ 0.000473
+0.00%
$ 12,480 $ 70
Mar 1, 11 PM $ 0.000473
+0.00%
$ 12,496 $ 64
Mar 1, 9 PM $ 0.00047
+0.00%
$ 12,414 $ 62
Mar 1, 6 PM $ 0.000474
+0.00%
$ 12,522 $ 67
Mar 1, 4 PM $ 0.000476
+0.00%
$ 12,566 $ 60
Mar 1, 1 PM $ 0.000473
+0.00%
$ 12,482 $ 68
Mar 1, 11 AM $ 0.000473
+0.00%
$ 12,487 $ 66
Mar 1, 8 AM $ 0.000474
+0.00%
$ 12,519 $ 65
Mar 1, 6 AM $ 0.000475
+0.00%
$ 12,535 $ 89
Mar 1, 3 AM $ 0.000478
+0.00%
$ 12,611 $ 85
Mar 1, 1 AM $ 0.000472
+0.00%
$ 12,468 $ 69
Feb 28, 10 PM $ 0.000474
+0.00%
$ 12,522 $ 70
Feb 28, 8 PM $ 0.000472
+0.00%
$ 12,470 $ 59
Feb 28, 5 PM $ 0.000471
+0.00%
$ 12,432 $ 49
Feb 28, 3 PM $ 0.000468
+0.00%
$ 12,370 $ 49
Feb 28, 12 PM $ 0.000469
+0.00%
$ 12,388 $ 43
Feb 28, 10 AM $ 0.000466
+0.00%
$ 12,316 $ 52
Feb 28, 7 AM $ 0.000468
+0.00%
$ 12,368 $ 50
Feb 28, 5 AM $ 0.000472
+0.00%
$ 12,458 $ 31
Feb 28, 2 AM $ 0.000472
+0.00%
$ 12,458 $ 38
Feb 28, 12 AM $ 0.000472
+0.00%
$ 12,452 $ 40
Feb 27, 9 PM $ 0.000469
+0.00%
$ 12,398 $ 36
Feb 27, 7 PM $ 0.000469
+0.00%
$ 12,398 $ 39
Feb 27, 4 PM $ 0.00047
+0.00%
$ 12,419 $ 42
Feb 27, 2 PM $ 0.000473
+0.00%
$ 12,482 $ 48
Feb 27, 11 AM $ 0.000472
+0.00%
$ 12,471 $ 43
Feb 27, 9 AM $ 0.000475
+0.00%
$ 12,532 $ 34
Feb 27, 6 AM $ 0.000475
+0.00%
$ 12,532 $ 33