Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.00285
+1.75%
$1.04 million $52
Jul 13, 2024 $0.00279
-1.86%
$1.01 million $34
Jul 12, 2024 $0.00283
-47.62%
$1.03 million $1,479
Jul 8, 2024 $0.00119
+0.83%
$-- $23
Jul 7, 2024 $0.00118
-6.93%
$428,114 $10
Jun 27, 2024 $0.00129
-2.23%
$-- $33
Jun 26, 2024 $0.00131
-1.22%
$476,415 $40
Jun 9, 2024 $0.0014
+0.13%
$-- $16
Jun 8, 2024 $0.00139
-2.43%
$505,498 $18
Jun 6, 2024 $0.00148
+0.42%
$537,458 $20
Jun 5, 2024 $0.00147
-0.46%
$533,943 $22
Jun 4, 2024 $0.00151
-0.34%
$-- $26
Jun 3, 2024 $0.00151
-2.23%
$548,529 $26
Jun 2, 2024 $0.00154
-1.45%
$561,059 $22
Jun 1, 2024 $0.00154
-1.00%
$560,756 $11
May 31, 2024 $0.00156
-0.61%
$568,218 $44
May 30, 2024 $0.00159
-14.33%
$576,531 $134
May 29, 2024 $0.00186
-1.30%
$674,145 $24
May 28, 2024 $0.00201
-1.49%
$729,874 $64
May 27, 2024 $0.00205
+11.93%
$743,106 $256
May 19, 2024 $0.00185
+0.39%
$-- $84
May 18, 2024 $0.00184
+1.54%
$669,732 $36
May 17, 2024 $0.00182
-1.21%
$660,976 $65
May 16, 2024 $0.00184
-6.04%
$669,046 $504
May 15, 2024 $0.00189
+8.92%
$686,168 $38
May 14, 2024 $0.00173
-7.91%
$629,240 $22
May 13, 2024 $0.00186
+15.67%
$676,035 $91
May 12, 2024 $0.00161
+7.99%
$584,541 $179
May 11, 2024 $0.00148
+5.25%
$537,907 $43
May 10, 2024 $0.00141
+0.78%
$510,883 $89
May 9, 2024 $0.00139
+6.92%
$506,222 $177
May 8, 2024 $0.0013
-3.69%
$473,546 $31
May 7, 2024 $0.00138
+1.57%
$-- $61
May 6, 2024 $0.00136
+5.77%
$495,475 $56
May 5, 2024 $0.00129
-1.91%
$468,440 $161
May 4, 2024 $0.00131
-9.81%
$476,858 $118
May 2, 2024 $0.00139
+2.84%
$506,175 $54
May 1, 2024 $0.00135
+7.29%
$491,724 $356
Apr 30, 2024 $0.00125
-2.85%
$455,685 $45
Apr 29, 2024 $0.00154
+0.15%
$560,752 $159
Apr 28, 2024 $0.00155
-3.68%
$561,424 $60
Apr 27, 2024 $0.00161
+3.57%
$582,911 $508
Apr 26, 2024 $0.00164
-2.09%
$-- $64
Apr 25, 2024 $0.00167
+19.06%
$606,960 $160
Apr 24, 2024 $0.0014
-18.63%
$509,719 $336
Apr 23, 2024 $0.00173
+14.62%
$626,482 $978
Apr 22, 2024 $0.00151
-46.36%
$546,599 $564
Apr 21, 2024 $0.0028
+116.06%
$1.02 million $1,368
Apr 18, 2024 $0.00118
+4.70%
$-- $234
Apr 17, 2024 $0.00113
+2.88%
$408,999 $219