Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.0013
-2.55%
$-- $90
Apr 8, 2024 $0.00133
-3.73%
$484,670 $62
Apr 7, 2024 $0.00138
-15.14%
$501,715 $58
Apr 6, 2024 $0.00163
-3.79%
$591,067 $1,283
Apr 5, 2024 $0.00169
-17.57%
$613,028 $1,785
Apr 4, 2024 $0.00205
+124.04%
$742,815 $6,079
Apr 3, 2024 $0.000916
+4.96%
$332,504 $213
Apr 1, 2024 $0.000825
-4.77%
$299,502 $103
Mar 31, 2024 $0.000857
-0.15%
$311,360 $25
Mar 30, 2024 $0.000946
+5.25%
$343,713 $57
Mar 29, 2024 $0.00092
-4.76%
$334,246 $94
Mar 28, 2024 $0.000971
+4.28%
$352,797 $137
Mar 27, 2024 $0.000931
-0.42%
$-- $88
Mar 26, 2024 $0.000934
+1.05%
$339,080 $69
Mar 25, 2024 $0.000964
-1.10%
$-- $179
Mar 24, 2024 $0.000968
+9.34%
$351,604 $184
Mar 23, 2024 $0.000886
+1.58%
$321,786 $211
Mar 16, 2024 $0.00102
+0.41%
$-- $563
Mar 15, 2024 $0.00101
-2.14%
$365,905 $562
Mar 14, 2024 $0.00104
+5.21%
$376,534 $399
Mar 13, 2024 $0.000986
-1.21%
$357,899 $250
Mar 12, 2024 $0.000995
-0.36%
$361,426 $70
Download