Big Defi Energy Historical Data

BDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000451
+0.00%
$ 11,907 $ 13
Apr 23, 9 PM $ 0.000451
+0.00%
$ 11,904 $ 13
Apr 23, 7 PM $ 0.000452
+0.00%
$ 11,926 $ 12
Apr 23, 4 PM $ 0.00045
+0.00%
$ 11,876 $ 12
Apr 23, 2 PM $ 0.00045
+0.00%
$ 11,882 $ 13
Apr 23, 11 AM $ 0.00045
+0.00%
$ 11,891 $ 14
Apr 23, 9 AM $ 0.000449
+0.00%
$ 11,855 $ 14
Apr 23, 6 AM $ 0.000451
+0.00%
$ 11,913 $ 16
Apr 23, 4 AM $ 0.000449
+0.00%
$ 11,868 $ 17
Apr 23, 1 AM $ 0.00045
+0.00%
$ 11,871 $ 18
Apr 22, 11 PM $ 0.00045
+0.00%
$ 11,882 $ 30
Apr 22, 8 PM $ 0.00045
+0.00%
$ 11,870 $ 31
Apr 22, 6 PM $ 0.000452
+0.00%
$ 11,941 $ 32
Apr 22, 3 PM $ 0.000451
+0.00%
$ 11,919 $ 33
Apr 22, 1 PM $ 0.000453
+0.00%
$ 11,963 $ 33
Apr 22, 10 AM $ 0.000451
+0.00%
$ 11,905 $ 32
Apr 22, 8 AM $ 0.000451
+0.00%
$ 11,915 $ 32
Apr 22, 5 AM $ 0.000452
+0.00%
$ 11,923 $ 32
Apr 22, 3 AM $ 0.000451
+0.00%
$ 11,903 $ 18
Apr 22, 12 AM $ 0.000452
+0.00%
$ 11,928 $ 13
Apr 21, 10 PM $ 0.000453
+0.00%
$ 11,973 $ 11
Apr 21, 7 PM $ 0.000453
+0.00%
$ 11,963 $ 9
Apr 21, 5 PM $ 0.000454
+0.00%
$ 11,983 $ 7
Apr 21, 2 PM $ 0.000455
+0.00%
$ 12,005 $ 7
Apr 21, 12 PM $ 0.000454
+0.00%
$ 11,979 $ 6
Apr 21, 9 AM $ 0.000453
+0.00%
$ 11,972 $ 6
Apr 21, 7 AM $ 0.000455
+0.00%
$ 12,012 $ 9
Apr 21, 4 AM $ 0.000454
+0.00%
$ 11,976 $ 10
Apr 21, 2 AM $ 0.000451
+0.00%
$ 11,918 $ 10
Apr 20, 11 PM $ 0.000451
+0.00%
$ 11,918 $ 12
Apr 20, 9 PM $ 0.000454
+0.00%
$ 11,999 $ 20
Apr 20, 6 PM $ 0.000455
+0.00%
$ 12,018 $ 21
Apr 20, 4 PM $ 0.000454
+0.00%
$ 11,998 $ 23
Apr 20, 1 PM $ 0.000456
+0.00%
$ 12,035 $ 22
Apr 20, 11 AM $ 0.000455
+0.00%
$ 12,017 $ 28
Apr 20, 8 AM $ 0.000453
+0.00%
$ 11,956 $ 28
Apr 20, 6 AM $ 0.000452
+0.00%
$ 11,928 $ 25
Apr 20, 3 AM $ 0.000455
+0.00%
$ 12,002 $ 25
Apr 20, 1 AM $ 0.000454
+0.00%
$ 11,995 $ 26
Apr 19, 10 PM $ 0.000455
+0.00%
$ 12,007 $ 25
Apr 19, 8 PM $ 0.000453
+0.00%
$ 11,959 $ 18
Apr 19, 5 PM $ 0.000454
+0.00%
$ 11,986 $ 18
Apr 19, 3 PM $ 0.000454
+0.00%
$ 11,996 $ 15
Apr 19, 12 PM $ 0.000455
+0.00%
$ 12,012 $ 9
Apr 19, 10 AM $ 0.000452
+0.00%
$ 11,945 $ 11
Apr 19, 7 AM $ 0.000454
+0.00%
$ 11,977 $ 15
Apr 19, 5 AM $ 0.000454
+0.00%
$ 11,980 $ 12
Apr 19, 2 AM $ 0.000454
+0.00%
$ 12,000 $ 13
Apr 19, 12 AM $ 0.000454
+0.00%
$ 11,977 $ 10
Apr 18, 9 PM $ 0.000454
+0.00%
$ 11,993 $ 10