Big Defi Energy Historical Data

BDE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000483
+0.00%
$ 12,743 $ 63
Feb 11, 6 PM $ 0.000485
+0.00%
$ 12,800 $ 76
Feb 11, 3 PM $ 0.000484
+0.00%
$ 12,794 $ 63
Feb 11, 1 PM $ 0.000484
+0.00%
$ 12,778 $ 47
Feb 11, 10 AM $ 0.000484
+0.00%
$ 12,778 $ 49
Feb 11, 8 AM $ 0.000484
+0.00%
$ 12,778 $ 49
Feb 11, 5 AM $ 0.000485
+0.00%
$ 12,810 $ 49
Feb 11, 3 AM $ 0.000489
+0.00%
$ 12,910 $ 49
Feb 11, 12 AM $ 0.000488
+0.00%
$ 12,886 $ 45
Feb 10, 10 PM $ 0.000485
+0.00%
$ 12,816 $ 43
Feb 10, 7 PM $ 0.000487
+0.00%
$ 12,870 $ 42
Feb 10, 5 PM $ 0.000493
+0.00%
$ 13,016 $ 34
Feb 10, 2 PM $ 0.000493
+0.00%
$ 13,024 $ 38
Feb 10, 12 PM $ 0.000491
+0.00%
$ 12,958 $ 39
Feb 10, 9 AM $ 0.000491
+0.00%
$ 12,971 $ 40
Feb 10, 7 AM $ 0.000491
+0.00%
$ 12,971 $ 48
Feb 10, 4 AM $ 0.000492
+0.00%
$ 12,997 $ 45
Feb 10, 2 AM $ 0.000493
+0.00%
$ 13,025 $ 44
Feb 9, 11 PM $ 0.000493
+0.00%
$ 13,032 $ 52
Feb 9, 9 PM $ 0.000494
+0.00%
$ 13,045 $ 61
Feb 9, 6 PM $ 0.000494
+0.00%
$ 13,045 $ 65
Feb 9, 4 PM $ 0.000494
+0.00%
$ 13,045 $ 64
Feb 9, 1 PM $ 0.000493
+0.00%
$ 13,013 $ 58
Feb 9, 11 AM $ 0.00049
+0.00%
$ 12,943 $ 60
Feb 9, 8 AM $ 0.000492
+0.00%
$ 12,983 $ 85
Feb 9, 6 AM $ 0.000496
+0.00%
$ 13,092 $ 80
Feb 9, 3 AM $ 0.000496
+0.00%
$ 13,092 $ 80
Feb 9, 1 AM $ 0.000496
+0.00%
$ 13,087 $ 73
Feb 8, 10 PM $ 0.000493
+0.00%
$ 13,027 $ 62
Feb 8, 8 PM $ 0.000497
+0.00%
$ 13,116 $ 58
Feb 8, 5 PM $ 0.000495
+0.00%
$ 13,076 $ 58
Feb 8, 3 PM $ 0.000497
+0.00%
$ 13,119 $ 54
Feb 8, 12 PM $ 0.000496
+0.00%
$ 13,104 $ 56
Feb 8, 10 AM $ 0.000496
+0.00%
$ 13,106 $ 53
Feb 8, 7 AM $ 0.000494
+0.00%
$ 13,032 $ 30
Feb 8, 5 AM $ 0.000494
+0.00%
$ 13,032 $ 43
Feb 8, 2 AM $ 0.000494
+0.00%
$ 13,040 $ 49
Feb 8, 12 AM $ 0.000494
+0.00%
$ 13,040 $ 54
Feb 7, 9 PM $ 0.000497
+0.00%
$ 13,120 $ 64
Feb 7, 7 PM $ 0.000497
+0.00%
$ 13,120 $ 69
Feb 7, 4 PM $ 0.000495
+0.00%
$ 13,080 $ 84
Feb 7, 2 PM $ 0.000493
+0.00%
$ 13,006 $ 99
Feb 7, 11 AM $ 0.000491
+0.00%
$ 12,979 $ 101
Feb 7, 9 AM $ 0.000492
+0.00%
$ 12,986 $ 111
Feb 7, 6 AM $ 0.000494
+0.00%
$ 13,050 $ 104
Feb 7, 4 AM $ 0.000496
+0.00%
$ 13,103 $ 128
Feb 7, 1 AM $ 0.000493
+0.00%
$ 13,017 $ 151
Feb 6, 11 PM $ 0.000497
+0.00%
$ 13,135 $ 261
Feb 6, 8 PM $ 0.000495
+0.00%
$ 13,078 $ 308
Feb 6, 6 PM $ 0.000493
+0.00%
$ 13,024 $ 324