Big Defi Energy Historical Data

BDE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000493
+0.00%
$ 13,024 $ 324
Feb 6, 3 PM $ 0.00049
+0.00%
$ 12,952 $ 342
Feb 6, 1 PM $ 0.00049
+0.00%
$ 12,941 $ 348
Feb 6, 10 AM $ 0.00049
+0.00%
$ 12,943 $ 356
Feb 6, 8 AM $ 0.000486
+0.00%
$ 12,846 $ 350
Feb 6, 5 AM $ 0.000488
+0.00%
$ 12,885 $ 348
Feb 3, 3 PM $ 0.000508
+0.00%
$ -- $ 38
Feb 3, 5 AM $ 0.000513
+0.00%
$ -- $ 75
Feb 2, 11 AM $ 0.000512
+0.00%
$ 13,519 $ 198
Jan 29, 3 AM $ 0.000523
+0.00%
$ -- $ 9
Jan 24, 7 PM $ 0.000529
+0.00%
$ 13,973 $ 5
Jan 24, 5 PM $ 0.000527
+0.00%
$ -- $ 12
Jan 24, 2 PM $ 0.000528
+0.00%
$ 13,958 $ 25
Jan 24, 12 PM $ 0.000529
+0.00%
$ -- $ 25
Jan 24, 9 AM $ 0.000528
+0.00%
$ 13,943 $ 26
Jan 24, 7 AM $ 0.000529
+0.00%
$ -- $ 29
Jan 24, 4 AM $ 0.00053
+0.00%
$ -- $ 29
Jan 24, 2 AM $ 0.000529
+0.00%
$ -- $ 29
Jan 23, 11 PM $ 0.000529
+0.00%
$ 13,978 $ 29
Jan 23, 9 PM $ 0.000527
+0.00%
$ -- $ 29
Jan 23, 6 PM $ 0.000528
+0.00%
$ 13,948 $ 30
Jan 23, 4 PM $ 0.000531
+0.00%
$ -- $ 21
Jan 23, 1 PM $ 0.000529
+0.00%
$ 13,961 $ 19
Jan 23, 11 AM $ 0.000529
+0.00%
$ -- $ 19
Jan 23, 8 AM $ 0.00053
+0.00%
$ 13,990 $ 18
Jan 23, 6 AM $ 0.000529
+0.00%
$ -- $ 15
Jan 23, 3 AM $ 0.000527
+0.00%
$ 13,923 $ 15
Jan 23, 1 AM $ 0.00053
+0.00%
$ -- $ 15
Jan 22, 10 PM $ 0.000528
+0.00%
$ 13,949 $ 18
Jan 22, 8 PM $ 0.00053
+0.00%
$ -- $ 24
Jan 22, 5 PM $ 0.000531
+0.00%
$ 14,034 $ 31
Jan 22, 3 PM $ 0.000529
+0.00%
$ -- $ 45
Jan 22, 12 PM $ 0.000533
+0.00%
$ 14,083 $ 48
Jan 22, 10 AM $ 0.000531
+0.00%
$ -- $ 50
Jan 22, 7 AM $ 0.000533
+0.00%
$ 14,085 $ 50
Jan 22, 5 AM $ 0.000533
+0.00%
$ -- $ 53
Jan 22, 2 AM $ 0.000533
+0.00%
$ 14,081 $ 53
Jan 22, 12 AM $ 0.000528
+0.00%
$ -- $ 56
Jan 21, 9 PM $ 0.000533
+0.00%
$ 14,073 $ 59
Jan 21, 7 PM $ 0.00053
+0.00%
$ -- $ 44
Jan 21, 4 PM $ 0.000531
-0.14%
$ 14,016 $ 32
Jan 21, 2 PM $ 0.000531
+0.00%
$ -- $ 23
Jan 21, 11 AM $ 0.000529
+0.00%
$ 13,986 $ 20
Jan 21, 9 AM $ 0.000528
+0.00%
$ -- $ 22
Jan 21, 6 AM $ 0.000532
+0.00%
$ 14,062 $ 34
Jan 21, 5 AM $ 0.000532
+0.00%
$ 14,062 $ 33
Jan 21, 4 AM $ 0.00053
+0.00%
$ -- $ 33
Jan 21, 1 AM $ 0.000531
+0.00%
$ 14,026 $ 31
Jan 20, 11 PM $ 0.00053
+0.00%
$ -- $ 26
Jan 20, 8 PM $ 0.00053
+0.00%
$ 14,012 $ 24