Big Defi Energy Historical Data

BDE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000549
+0.00%
$ 14,489 $ 28
Jan 15, 8 AM $ 0.000548
+0.00%
$ -- $ 26
Jan 15, 5 AM $ 0.000547
+0.00%
$ 14,450 $ 28
Jan 15, 3 AM $ 0.000545
+0.00%
$ -- $ 23
Jan 15, 12 AM $ 0.000546
+0.00%
$ 14,436 $ 22
Jan 14, 10 PM $ 0.000547
+0.00%
$ -- $ 35
Jan 14, 7 PM $ 0.000547
+0.00%
$ 14,460 $ 34
Jan 14, 5 PM $ 0.000549
+0.00%
$ -- $ 32
Jan 14, 2 PM $ 0.000546
+0.00%
$ 14,423 $ 34
Jan 14, 12 PM $ 0.000544
+0.00%
$ -- $ 31
Jan 14, 9 AM $ 0.000547
+0.00%
$ 14,437 $ 37
Jan 14, 7 AM $ 0.000543
+0.00%
$ -- $ 41
Jan 14, 4 AM $ 0.000547
+0.00%
$ 14,459 $ 42
Jan 14, 2 AM $ 0.000548
+0.00%
$ -- $ 41
Jan 13, 11 PM $ 0.000547
+0.00%
$ 14,449 $ 37
Jan 13, 9 PM $ 0.000546
+0.00%
$ -- $ 33
Jan 13, 6 PM $ 0.000541
+0.00%
$ 14,302 $ 37
Jan 13, 4 PM $ 0.000542
+0.00%
$ -- $ 44
Jan 13, 1 PM $ 0.000544
+0.00%
$ -- $ 40
Jan 13, 11 AM $ 0.000544
+0.00%
$ -- $ 40
Jan 13, 8 AM $ 0.000543
+0.00%
$ 14,337 $ 36
Jan 13, 6 AM $ 0.000544
+0.00%
$ -- $ 38
Jan 13, 3 AM $ 0.000539
+0.00%
$ 14,241 $ 40
Jan 13, 1 AM $ 0.000542
+0.00%
$ -- $ 48
Jan 12, 10 PM $ 0.00054
+0.00%
$ 14,251 $ 53
Jan 12, 8 PM $ 0.000542
+0.00%
$ -- $ 49
Jan 12, 5 PM $ 0.000544
+0.00%
$ 14,359 $ 46
Jan 12, 3 PM $ 0.00054
+0.00%
$ -- $ 47
Jan 12, 12 PM $ 0.000543
+0.00%
$ 14,334 $ 49
Jan 12, 10 AM $ 0.000543
+0.00%
$ -- $ 49
Jan 12, 7 AM $ 0.000543
+0.00%
$ 14,342 $ 42
Jan 12, 5 AM $ 0.000541
+0.00%
$ -- $ 38
Jan 12, 2 AM $ 0.000543
+0.00%
$ 14,338 $ 31
Jan 12, 12 AM $ 0.000542
+0.00%
$ -- $ 23
Jan 11, 9 PM $ 0.000541
+0.00%
$ 14,284 $ 20
Jan 11, 7 PM $ 0.000541
+0.00%
$ -- $ 17
Jan 11, 4 PM $ 0.000539
+0.00%
$ 14,233 $ 8
Jan 11, 9 AM $ 0.000538
+0.00%
$ -- $ 1
Jan 11, 6 AM $ 0.000539
+0.00%
$ 14,227 $ 1
Jan 11, 4 AM $ 0.000537
+0.00%
$ -- $ 1
Jan 11, 1 AM $ 0.000539
+0.00%
$ 14,233 $ 1
Jan 10, 11 PM $ 0.000536
+0.00%
$ -- $ 1
Jan 10, 8 PM $ 0.000538
+0.00%
$ 14,212 $ 2
Jan 10, 6 PM $ 0.00054
+0.00%
$ -- $ 9
Jan 10, 3 PM $ 0.000538
+0.00%
$ 14,203 $ 28
Jan 10, 1 PM $ 0.000541
+0.00%
$ -- $ 31
Jan 10, 10 AM $ 0.000542
+0.00%
$ 14,324 $ 30
Jan 10, 8 AM $ 0.00054
+0.00%
$ -- $ 36
Jan 10, 5 AM $ 0.00054
+0.00%
$ 14,256 $ 36
Jan 10, 3 AM $ 0.000542
+0.00%
$ -- $ 40