Big Defi Energy Historical Data

BDE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000542
+0.00%
$ -- $ 40
Jan 10, 12 AM $ 0.00054
+0.00%
$ 14,257 $ 41
Jan 9, 10 PM $ 0.000541
+0.00%
$ -- $ 46
Jan 9, 7 PM $ 0.00054
+0.00%
$ 14,277 $ 47
Jan 9, 5 PM $ 0.000546
+0.00%
$ -- $ 43
Jan 9, 2 PM $ 0.000545
+0.00%
$ 14,387 $ 39
Jan 9, 12 PM $ 0.000544
+0.00%
$ -- $ 41
Jan 9, 9 AM $ 0.00054
+0.00%
$ 14,266 $ 42
Jan 9, 7 AM $ 0.000543
+0.00%
$ -- $ 42
Jan 9, 4 AM $ 0.000548
+0.00%
$ 14,469 $ 46
Jan 9, 2 AM $ 0.00054
+0.00%
$ -- $ 44
Jan 8, 11 PM $ 0.000542
+0.00%
$ 14,316 $ 45
Jan 8, 9 PM $ 0.00054
+0.00%
$ -- $ 40
Jan 8, 6 PM $ 0.000543
+0.00%
$ 14,338 $ 40
Jan 8, 4 PM $ 0.000541
+0.00%
$ -- $ 32
Jan 8, 1 PM $ 0.000538
+0.00%
$ 14,215 $ 26
Jan 8, 11 AM $ 0.00054
+0.00%
$ -- $ 25
Jan 8, 8 AM $ 0.000543
+0.00%
$ 14,351 $ 29
Jan 8, 6 AM $ 0.000541
+0.00%
$ -- $ 41
Jan 8, 3 AM $ 0.000543
+0.00%
$ 14,337 $ 58
Jan 8, 1 AM $ 0.00054
+0.00%
$ -- $ 57
Jan 7, 10 PM $ 0.000544
+0.00%
$ 14,375 $ 56
Jan 7, 8 PM $ 0.000539
+0.00%
$ -- $ 67
Jan 7, 5 PM $ 0.00054
+0.00%
$ 14,259 $ 70
Jan 7, 3 PM $ 0.000539
+0.00%
$ -- $ 82
Jan 7, 12 PM $ 0.000545
+0.00%
$ 14,389 $ 90
Jan 7, 10 AM $ 0.000541
+0.00%
$ -- $ 88
Jan 7, 7 AM $ 0.000544
+0.00%
$ 14,361 $ 86
Jan 7, 5 AM $ 0.000544
+0.00%
$ -- $ 51
Jan 7, 2 AM $ 0.000543
+0.00%
$ 14,344 $ 51
Jan 7, 12 AM $ 0.000547
+0.00%
$ -- $ 52
Jan 6, 9 PM $ 0.000547
+0.00%
$ 14,445 $ 45
Jan 6, 7 PM $ 0.000544
+0.00%
$ 14,362 $ 48
Jan 6, 4 PM $ 0.000544
+0.00%
$ 14,380 $ 36
Jan 6, 2 PM $ 0.000545
+0.00%
$ 14,401 $ 27
Jan 6, 11 AM $ 0.000542
+0.00%
$ 14,329 $ 27
Jan 6, 9 AM $ 0.000543
+0.00%
$ 14,340 $ 26
Jan 6, 6 AM $ 0.000547
+0.00%
$ 14,449 $ 27
Jan 6, 4 AM $ 0.000544
+0.00%
$ 14,362 $ 26
Jan 6, 1 AM $ 0.000543
+0.00%
$ 14,348 $ 32
Jan 5, 11 PM $ 0.000544
+0.00%
$ 14,358 $ 32
Jan 5, 8 PM $ 0.000545
+0.00%
$ 14,385 $ 30
Jan 5, 6 PM $ 0.000538
+0.00%
$ 14,223 $ 24
Jan 5, 3 PM $ 0.000543
+0.00%
$ 14,346 $ 22
Jan 5, 1 PM $ 0.000543
+0.00%
$ 14,335 $ 17
Jan 5, 10 AM $ 0.000543
+0.00%
$ 14,345 $ 24
Jan 5, 8 AM $ 0.000542
+0.00%
$ 14,311 $ 24
Jan 5, 5 AM $ 0.000541
+0.00%
$ 14,301 $ 21
Jan 5, 3 AM $ 0.00054
+0.00%
$ 14,276 $ 20
Jan 5, 12 AM $ 0.000541
+0.00%
$ 14,300 $ 12