Big Defi Energy Historical Data

BDE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000543
+0.00%
$ 14,337 $ 18
Jan 4, 7 PM $ 0.000538
+0.00%
$ 14,216 $ 17
Jan 4, 5 PM $ 0.000541
+0.00%
$ 14,300 $ 16
Jan 4, 2 PM $ 0.000541
+0.00%
$ 14,286 $ 17
Jan 4, 12 PM $ 0.000539
+0.00%
$ 14,237 $ 16
Jan 4, 9 AM $ 0.000541
+0.00%
$ 14,284 $ 11
Jan 4, 7 AM $ 0.000543
+0.00%
$ 14,352 $ 17
Jan 4, 4 AM $ 0.000543
+0.00%
$ -- $ 17
Jan 4, 2 AM $ 0.00054
+0.00%
$ -- $ 17
Jan 3, 11 PM $ 0.00054
+0.00%
$ 14,264 $ 14
Jan 3, 9 PM $ 0.000537
+0.00%
$ 14,179 $ 13
Jan 3, 6 PM $ 0.000538
+0.00%
$ 14,222 $ 23
Jan 3, 4 PM $ 0.000537
+0.00%
$ 14,195 $ 34
Jan 3, 1 PM $ 0.000537
+0.00%
$ 14,196 $ 39
Jan 3, 11 AM $ 0.000538
+0.00%
$ 14,205 $ 41
Jan 3, 8 AM $ 0.000536
+0.00%
$ 14,168 $ 47
Jan 3, 6 AM $ 0.000539
+0.00%
$ 14,226 $ 41
Jan 3, 3 AM $ 0.000541
+0.00%
$ 14,303 $ 43
Jan 3, 1 AM $ 0.000541
+0.00%
$ 14,290 $ 43
Jan 2, 10 PM $ 0.000539
+0.00%
$ 14,238 $ 47
Jan 2, 8 PM $ 0.000539
+0.00%
$ 14,241 $ 45
Jan 2, 5 PM $ 0.000539
+0.00%
$ 14,228 $ 36
Jan 2, 3 PM $ 0.000537
+0.00%
$ 14,190 $ 22
Jan 2, 12 PM $ 0.000539
+0.00%
$ 14,226 $ 18
Jan 2, 10 AM $ 0.000539
+0.00%
$ 14,245 $ 14
Jan 2, 7 AM $ 0.000539
+0.00%
$ 14,232 $ 13
Jan 2, 5 AM $ 0.000537
+0.00%
$ 14,186 $ 13
Jan 2, 2 AM $ 0.000535
+0.00%
$ 14,134 $ 11
Jan 2, 12 AM $ 0.000539
+0.00%
$ 14,232 $ 14
Jan 1, 9 PM $ 0.000537
+0.00%
$ 14,184 $ 9
Jan 1, 7 PM $ 0.000537
+0.00%
$ 14,185 $ 12
Jan 1, 4 PM $ 0.000536
+0.00%
$ 14,163 $ 14
Jan 1, 2 PM $ 0.000535
+0.00%
$ 14,143 $ 16
Jan 1, 11 AM $ 0.000536
+0.00%
$ 14,164 $ 19
Jan 1, 9 AM $ 0.000535
+0.00%
$ 14,124 $ 20
Jan 1, 6 AM $ 0.000538
+0.00%
$ 14,212 $ 16
Jan 1, 4 AM $ 0.000538
+0.00%
$ 14,201 $ 16
Jan 1, 1 AM $ 0.000539
+0.00%
$ 14,246 $ 18
Dec 31, 11 PM $ 0.000542
+0.00%
$ 14,309 $ 15
Dec 31, 8 PM $ 0.000536
+0.00%
$ 14,159 $ 14
Dec 31, 6 PM $ 0.000538
+0.00%
$ 14,222 $ 18
Dec 31, 3 PM $ 0.000539
+0.00%
$ 14,235 $ 21
Dec 31, 1 PM $ 0.000539
+0.00%
$ 14,234 $ 19
Dec 31, 10 AM $ 0.00054
+0.00%
$ 14,258 $ 16
Dec 31, 8 AM $ 0.00054
+0.00%
$ 14,260 $ 18
Dec 31, 5 AM $ 0.00054
+0.00%
$ 14,258 $ 17
Dec 31, 3 AM $ 0.000539
+0.00%
$ 14,243 $ 17
Dec 31, 12 AM $ 0.000542
+0.00%
$ 14,311 $ 15
Dec 30, 10 PM $ 0.000536
+0.00%
$ 14,148 $ 14
Dec 30, 7 PM $ 0.000536
+0.00%
$ 14,173 $ 12