Big Defi Energy Historical Data

BDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000477
+0.00%
$ 12,591 $ 63
Mar 23, 8 PM $ 0.000479
+0.00%
$ 12,654 $ 73
Mar 23, 6 PM $ 0.000479
+0.00%
$ 12,658 $ 71
Mar 23, 3 PM $ 0.000478
+0.00%
$ 12,614 $ 60
Mar 23, 1 PM $ 0.000475
+0.00%
$ 12,545 $ 55
Mar 23, 10 AM $ 0.000473
+0.00%
$ 12,499 $ 21
Mar 23, 8 AM $ 0.000475
+0.00%
$ 12,545 $ 22
Mar 23, 5 AM $ 0.000475
+0.00%
$ 12,544 $ 20
Mar 23, 3 AM $ 0.000474
+0.00%
$ 12,518 $ 22
Mar 23, 12 AM $ 0.000475
+0.00%
$ 12,541 $ 27
Mar 22, 10 PM $ 0.000474
+0.00%
$ 12,517 $ 32
Mar 22, 7 PM $ 0.000473
+0.00%
$ 12,492 $ 24
Mar 22, 5 PM $ 0.000478
+0.00%
$ 12,610 $ 25
Mar 22, 2 PM $ 0.000475
+0.00%
$ 12,556 $ 25
Mar 22, 12 PM $ 0.000474
+0.00%
$ 12,528 $ 25
Mar 22, 9 AM $ 0.000474
+0.00%
$ 12,526 $ 24
Mar 22, 7 AM $ 0.000476
+0.00%
$ 12,561 $ 21
Mar 22, 4 AM $ 0.000478
+0.00%
$ 12,633 $ 19
Mar 22, 2 AM $ 0.000477
+0.00%
$ 12,584 $ 17
Mar 21, 11 PM $ 0.000477
+0.00%
$ 12,595 $ 6
Mar 21, 9 PM $ 0.000478
+0.00%
$ 12,630 $ 7
Mar 21, 6 PM $ 0.000477
+0.00%
$ 12,589 $ 9
Mar 21, 4 PM $ 0.000478
+0.00%
$ 12,617 $ 9
Mar 21, 1 PM $ 0.000475
+0.00%
$ 12,551 $ 9
Mar 21, 11 AM $ 0.000475
+0.00%
$ 12,534 $ 9
Mar 21, 8 AM $ 0.000475
+0.00%
$ 12,545 $ 14
Mar 21, 6 AM $ 0.000476
+0.00%
$ 12,568 $ 15
Mar 21, 3 AM $ 0.000479
+0.00%
$ 12,653 $ 14
Mar 21, 1 AM $ 0.000478
+0.00%
$ 12,624 $ 14
Mar 20, 10 PM $ 0.000473
+0.00%
$ 12,501 $ 13
Mar 20, 8 PM $ 0.000477
+0.00%
$ 12,598 $ 13
Mar 20, 5 PM $ 0.000476
+0.00%
$ 12,561 $ 14
Mar 20, 3 PM $ 0.000475
+0.00%
$ 12,555 $ 14
Mar 20, 12 PM $ 0.000477
+0.00%
$ 12,604 $ 21
Mar 20, 10 AM $ 0.000476
+0.00%
$ 12,558 $ 22
Mar 20, 7 AM $ 0.000477
+0.00%
$ 12,606 $ 18
Mar 20, 5 AM $ 0.000477
+0.00%
$ 12,583 $ 23
Mar 20, 2 AM $ 0.000476
+0.00%
$ 12,561 $ 27
Mar 20, 12 AM $ 0.000477
+0.00%
$ 12,589 $ 26
Mar 19, 9 PM $ 0.000478
+0.00%
$ 12,622 $ 29
Mar 19, 7 PM $ 0.000477
+0.00%
$ 12,601 $ 32
Mar 19, 4 PM $ 0.000475
+0.00%
$ 12,555 $ 34
Mar 19, 2 PM $ 0.000475
+0.00%
$ 12,552 $ 36
Mar 19, 11 AM $ 0.000475
+0.00%
$ 12,543 $ 38
Mar 19, 9 AM $ 0.000475
+0.00%
$ 12,544 $ 39
Mar 19, 6 AM $ 0.000477
+0.00%
$ 12,592 $ 37
Mar 19, 4 AM $ 0.000475
+0.00%
$ 12,552 $ 36
Mar 19, 1 AM $ 0.000479
+0.00%
$ 12,645 $ 36
Mar 18, 11 PM $ 0.000474
+0.00%
$ 12,517 $ 35
Mar 18, 8 PM $ 0.000479
+0.00%
$ 12,646 $ 34