Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Defi Energy Historical Data

BDE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.000426
+0.00%
$11,247 $31
Jun 10, 10 PM $0.000425
+0.00%
$11,215 $28
Jun 10, 8 PM $0.000423
+0.00%
$11,180 $29
Jun 10, 5 PM $0.000424
+0.00%
$11,203 $29
Jun 10, 3 PM $0.000424
+0.00%
$11,204 $34
Jun 10, 12 PM $0.000427
+0.00%
$11,284 $39
Jun 10, 10 AM $0.000423
+0.00%
$11,177 $40
Jun 10, 7 AM $0.000427
+0.00%
$11,283 $40
Jun 10, 5 AM $0.000424
+0.00%
$11,183 $41
Jun 10, 2 AM $0.000424
+0.00%
$11,182 $45
Jun 10, 12 AM $0.000425
+0.00%
$11,220 $47
Jun 9, 9 PM $0.000423
+0.00%
$11,182 $46
Jun 9, 7 PM $0.000428
+0.00%
$11,298 $55
Jun 9, 4 PM $0.000427
+0.00%
$11,267 $51
Jun 9, 2 PM $0.000427
+0.00%
$11,288 $40
Jun 9, 11 AM $0.000426
+0.00%
$11,257 $40
Jun 9, 9 AM $0.000429
+0.00%
$11,316 $38
Jun 9, 6 AM $0.000428
+0.00%
$11,312 $38
Jun 9, 4 AM $0.000428
+0.00%
$11,307 $39
Jun 9, 1 AM $0.000427
+0.00%
$11,264 $41
Jun 8, 11 PM $0.000427
+0.00%
$11,272 $56
Jun 8, 8 PM $0.000428
+0.00%
$11,289 $63
Jun 8, 6 PM $0.000425
+0.00%
$11,221 $74
Jun 8, 3 PM $0.000427
+0.00%
$11,274 $76
Jun 8, 1 PM $0.000427
+0.00%
$11,267 $77
Jun 8, 10 AM $0.000425
+0.00%
$11,233 $79
Jun 8, 8 AM $0.000426
+0.00%
$11,237 $86
Jun 8, 5 AM $0.000424
+0.00%
$11,207 $86
Jun 8, 3 AM $0.000426
+0.00%
$11,253 $85
Jun 8, 12 AM $0.000425
+0.00%
$11,228 $79
Jun 7, 10 PM $0.000426
+0.00%
$11,240 $63
Jun 7, 7 PM $0.000425
+0.00%
$11,213 $55
Jun 7, 5 PM $0.000429
+0.00%
$11,315 $47
Jun 7, 2 PM $0.000429
+0.00%
$11,331 $55
Jun 7, 12 PM $0.000431
+0.00%
$11,377 $67
Jun 7, 9 AM $0.00043
+0.00%
$11,360 $68
Jun 7, 7 AM $0.00043
+0.00%
$11,348 $69
Jun 7, 4 AM $0.000429
+0.00%
$11,333 $89
Jun 7, 2 AM $0.000428
+0.00%
$11,304 $96
Jun 6, 11 PM $0.000428
+0.00%
$11,295 $100
Jun 6, 9 PM $0.00043
+0.00%
$11,347 $121
Jun 6, 6 PM $0.000425
+0.00%
$11,218 $141
Jun 6, 4 PM $0.000427
+0.00%
$11,275 $151
Jun 6, 1 PM $0.000429
+0.00%
$11,326 $153
Jun 6, 11 AM $0.000425
+0.00%
$11,215 $159
Jun 6, 8 AM $0.000422
+0.00%
$11,152 $170
Jun 6, 6 AM $0.000423
+0.00%
$11,173 $171
Jun 6, 3 AM $0.000421
+0.00%
$11,112 $211
Jun 6, 1 AM $0.000426
+0.00%
$11,236 $278
Jun 5, 10 PM $0.000429
+0.00%
$11,319 $280