Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.000429
+0.00%
$11,319 $280
Jun 5, 8 PM $0.000426
+0.00%
$11,250 $272
Jun 5, 5 PM $0.000428
+0.00%
$11,308 $268
Jun 5, 3 PM $0.000429
+0.00%
$11,321 $254
Jun 5, 12 PM $0.000429
+0.00%
$11,332 $252
Jun 5, 10 AM $0.000431
+0.00%
$11,376 $261
Jun 5, 7 AM $0.000439
+0.00%
$11,585 $251
Jun 5, 5 AM $0.000439
+0.00%
$11,604 $50
Jun 5, 12 AM $0.000474
+0.00%
$12,513 $150
Jun 4, 9 PM $0.000484
+0.00%
$12,791 $138
Jun 4, 7 PM $0.000482
+0.00%
$12,728 $128
Jun 4, 4 PM $0.000486
+0.00%
$12,842 $204
Jun 4, 2 PM $0.000489
+0.00%
$12,906 $347
Jun 4, 11 AM $0.000485
+0.00%
$12,795 $335
Jun 4, 9 AM $0.000493
+0.00%
$13,011 $321
Jun 4, 6 AM $0.000495
+0.00%
$13,063 $313
Jun 4, 4 AM $0.000494
+0.00%
$13,050 $305
Jun 4, 1 AM $0.000491
+0.00%
$12,963 $292
Jun 3, 11 PM $0.000495
+0.00%
$13,074 $291
Jun 3, 8 PM $0.000494
+0.00%
$13,047 $55
Jun 3, 1 PM $0.000433
+0.00%
$11,423 $63
Jun 3, 10 AM $0.000436
+0.00%
$11,510 $62
Jun 3, 8 AM $0.000433
+0.00%
$11,444 $63
Jun 3, 5 AM $0.000433
+0.00%
$11,434 $57
Jun 3, 3 AM $0.000434
+0.00%
$11,458 $55
Jun 3, 12 AM $0.000435
+0.00%
$11,486 $53
Jun 2, 10 PM $0.000434
+0.00%
$11,464 $45
Jun 2, 7 PM $0.000433
+0.00%
$11,444 $40
Jun 2, 5 PM $0.000435
+0.00%
$11,492 $34
Jun 2, 2 PM $0.000438
+0.00%
$11,559 $29
Jun 2, 12 PM $0.000435
+0.00%
$11,490 $27
Jun 2, 9 AM $0.000437
+0.00%
$11,530 $28
Jun 2, 7 AM $0.000439
+0.00%
$11,598 $29
Jun 2, 4 AM $0.000439
+0.00%
$11,590 $28
Jun 2, 2 AM $0.000438
+0.00%
$11,569 $24
Jun 1, 11 PM $0.000441
+0.00%
$11,635 $23
Jun 1, 9 PM $0.000439
+0.00%
$11,588 $23
Jun 1, 6 PM $0.00044
+0.00%
$11,630 $21
Jun 1, 4 PM $0.000439
+0.00%
$11,588 $18
Jun 1, 1 PM $0.000438
+0.00%
$11,576 $17
Jun 1, 11 AM $0.000442
+0.00%
$11,672 $17
Jun 1, 8 AM $0.00044
+0.00%
$11,627 $15
Jun 1, 6 AM $0.000439
+0.00%
$11,601 $11
Jun 1, 3 AM $0.000442
+0.00%
$11,666 $9
Jun 1, 1 AM $0.000439
+0.00%
$11,595 $7
May 31, 10 PM $0.000443
+0.00%
$11,688 $6
May 31, 8 PM $0.00044
+0.00%
$11,622 $9
May 31, 5 PM $0.000441
+0.00%
$11,647 $9
May 31, 3 PM $0.00044
+0.00%
$11,605 $7
May 31, 12 PM $0.000441
+0.00%
$11,648 $6