Big Defi Energy Historical Data

BDE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000536
+0.00%
$ 14,173 $ 12
Dec 30, 5 PM $ 0.00054
+0.00%
$ 14,260 $ 8
Dec 30, 2 PM $ 0.000538
+0.00%
$ 14,220 $ 5
Dec 30, 12 PM $ 0.000538
+0.00%
$ 14,224 $ 13
Dec 30, 9 AM $ 0.00054
+0.00%
$ 14,270 $ 21
Dec 30, 7 AM $ 0.000537
+0.00%
$ 14,200 $ 19
Dec 30, 4 AM $ 0.000538
+0.00%
$ 14,218 $ 21
Dec 30, 2 AM $ 0.000535
+0.00%
$ 14,133 $ 24
Dec 29, 11 PM $ 0.000537
+0.00%
$ 14,180 $ 38
Dec 29, 9 PM $ 0.000536
+0.00%
$ 14,152 $ 37
Dec 29, 8 PM $ 0.000536
+0.00%
$ 14,152 $ 38
Dec 29, 6 PM $ 0.000538
+0.00%
$ 14,206 $ 39
Dec 29, 4 PM $ 0.000538
+0.00%
$ -- $ 39
Dec 29, 1 PM $ 0.000537
+0.00%
$ 14,201 $ 35
Dec 29, 11 AM $ 0.000539
+0.00%
$ -- $ 27
Dec 29, 8 AM $ 0.000541
+0.00%
$ 14,305 $ 24
Dec 29, 6 AM $ 0.000539
+0.00%
$ 14,243 $ 23
Dec 29, 3 AM $ 0.000542
+0.00%
$ 14,312 $ 22
Dec 29, 1 AM $ 0.000541
+0.00%
$ 14,297 $ 14
Dec 28, 10 PM $ 0.000538
+0.00%
$ 14,225 $ 7
Dec 28, 8 PM $ 0.000537
+0.00%
$ 14,183 $ 13
Dec 28, 5 PM $ 0.000538
+0.00%
$ 14,227 $ 26
Dec 28, 3 PM $ 0.000541
+0.00%
$ 14,284 $ 26
Dec 28, 12 PM $ 0.00054
+0.00%
$ 14,255 $ 26
Dec 28, 10 AM $ 0.000539
+0.00%
$ 14,229 $ 26
Dec 28, 7 AM $ 0.000537
+0.00%
$ 14,196 $ 23
Dec 28, 5 AM $ 0.000538
+0.00%
$ 14,223 $ 23
Dec 28, 2 AM $ 0.000537
+0.00%
$ 14,182 $ 25
Dec 28, 12 AM $ 0.000541
+0.00%
$ -- $ 24
Dec 27, 9 PM $ 0.000539
+0.00%
$ 14,245 $ 22
Dec 27, 7 PM $ 0.000547
+0.00%
$ 14,454 $ 5
Dec 27, 4 PM $ 0.000548
+0.00%
$ 14,476 $ 5
Dec 27, 2 PM $ 0.000546
+0.00%
$ 14,425 $ 19
Dec 27, 11 AM $ 0.000546
+0.00%
$ 14,417 $ 19
Dec 27, 9 AM $ 0.000536
+0.00%
$ 14,174 $ 20
Dec 27, 6 AM $ 0.000547
+0.00%
$ 14,444 $ 21
Dec 27, 4 AM $ 0.000547
+0.00%
$ 14,459 $ 24
Dec 27, 1 AM $ 0.000545
+0.00%
$ 14,401 $ 35
Dec 26, 11 PM $ 0.000545
+0.00%
$ 14,395 $ 47
Dec 26, 8 PM $ 0.000546
+0.00%
$ 14,438 $ 47
Dec 26, 6 PM $ 0.000547
+0.00%
$ 14,440 $ 47
Dec 26, 3 PM $ 0.000547
+0.00%
$ 14,444 $ 50
Dec 26, 1 PM $ 0.000548
+0.00%
$ 14,484 $ 38
Dec 26, 10 AM $ 0.000548
+0.00%
$ 14,466 $ 38
Dec 26, 8 AM $ 0.000549
+0.00%
$ 14,513 $ 40
Dec 26, 5 AM $ 0.000547
+0.00%
$ 14,454 $ 38
Dec 26, 3 AM $ 0.000547
+0.00%
$ 14,463 $ 34
Dec 26, 12 AM $ 0.000542
+0.00%
$ 14,330 $ 20
Dec 25, 10 PM $ 0.000544
+0.00%
$ 14,376 $ 9
Dec 25, 7 PM $ 0.000547
+0.00%
$ 14,447 $ 9