Big Defi Energy Historical Data

BDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000474
+0.00%
$ 12,517 $ 35
Mar 18, 8 PM $ 0.000479
+0.00%
$ 12,646 $ 34
Mar 18, 6 PM $ 0.000475
+0.00%
$ 12,534 $ 32
Mar 18, 3 PM $ 0.000477
+0.00%
$ 12,594 $ 31
Mar 18, 1 PM $ 0.000477
-0.19%
$ -- $ 31
Mar 18, 10 AM $ 0.000479
+0.00%
$ 12,642 $ 18
Mar 18, 8 AM $ 0.00048
+0.00%
$ 12,684 $ 19
Mar 18, 5 AM $ 0.000481
+0.00%
$ 12,700 $ 21
Mar 18, 3 AM $ 0.000483
+0.00%
$ 12,756 $ 23
Mar 18, 12 AM $ 0.000481
+0.00%
$ 12,691 $ 27
Mar 17, 10 PM $ 0.000483
+0.00%
$ 12,764 $ 32
Mar 17, 7 PM $ 0.000481
+0.00%
$ 12,703 $ 36
Mar 17, 5 PM $ 0.000483
+0.00%
$ 12,764 $ 37
Mar 17, 2 PM $ 0.000481
+0.00%
$ 12,715 $ 40
Mar 17, 12 PM $ 0.000479
+0.00%
$ 12,649 $ 44
Mar 17, 9 AM $ 0.000479
+0.00%
$ 12,643 $ 44
Mar 17, 7 AM $ 0.000482
+0.00%
$ 12,723 $ 44
Mar 17, 4 AM $ 0.000482
+0.00%
$ 12,726 $ 45
Mar 17, 2 AM $ 0.000479
+0.00%
$ 12,662 $ 44
Mar 16, 11 PM $ 0.000485
+0.00%
$ 12,809 $ 49
Mar 16, 9 PM $ 0.000484
+0.00%
$ 12,785 $ 53
Mar 16, 6 PM $ 0.000481
+0.00%
$ 12,700 $ 50
Mar 16, 4 PM $ 0.000478
+0.00%
$ 12,631 $ 45
Mar 16, 1 PM $ 0.000481
+0.00%
$ 12,713 $ 40
Mar 16, 11 AM $ 0.000481
+0.00%
$ 12,715 $ 45
Mar 16, 8 AM $ 0.000479
+0.00%
$ 12,661 $ 45
Mar 16, 6 AM $ 0.000478
+0.00%
$ 12,622 $ 44
Mar 16, 3 AM $ 0.000479
+0.00%
$ 12,638 $ 40
Mar 16, 1 AM $ 0.000479
+0.00%
$ 12,647 $ 35
Mar 15, 10 PM $ 0.00048
+0.00%
$ 12,680 $ 25
Mar 15, 8 PM $ 0.000477
+0.00%
$ 12,586 $ 17
Mar 15, 5 PM $ 0.000477
+0.00%
$ 12,602 $ 18
Mar 15, 3 PM $ 0.000477
+0.00%
$ 12,593 $ 19
Mar 15, 12 PM $ 0.000476
+0.00%
$ 12,572 $ 19
Mar 15, 10 AM $ 0.000478
+0.00%
$ 12,620 $ 12
Mar 15, 7 AM $ 0.000479
+0.00%
$ 12,653 $ 13
Mar 15, 5 AM $ 0.00048
+0.00%
$ 12,684 $ 14
Mar 15, 2 AM $ 0.00048
+0.00%
$ 12,671 $ 13
Mar 15, 12 AM $ 0.00048
+0.00%
$ 12,668 $ 11
Mar 14, 9 PM $ 0.000479
+0.00%
$ 12,650 $ 10
Mar 14, 7 PM $ 0.000479
+0.00%
$ 12,641 $ 12
Mar 14, 4 PM $ 0.000479
+0.00%
$ 12,646 $ 17
Mar 14, 2 PM $ 0.000478
+0.00%
$ 12,624 $ 27
Mar 14, 11 AM $ 0.000478
+0.00%
$ 12,617 $ 32
Mar 14, 9 AM $ 0.000477
+0.00%
$ 12,589 $ 33
Mar 14, 6 AM $ 0.000478
+0.00%
$ 12,614 $ 33
Mar 14, 4 AM $ 0.000481
+0.00%
$ 12,694 $ 34
Mar 14, 1 AM $ 0.00048
+0.00%
$ 12,667 $ 44
Mar 13, 11 PM $ 0.000479
+0.00%
$ 12,644 $ 52
Mar 13, 8 PM $ 0.00048
+0.00%
$ 12,673 $ 52