Big Defi Energy Historical Data

BDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00048
+0.00%
$ 12,673 $ 52
Mar 13, 6 PM $ 0.000479
+0.00%
$ 12,646 $ 51
Mar 13, 3 PM $ 0.000482
+0.00%
$ 12,719 $ 47
Mar 13, 1 PM $ 0.000481
+0.00%
$ 12,696 $ 42
Mar 13, 10 AM $ 0.000482
+0.00%
$ 12,735 $ 40
Mar 13, 8 AM $ 0.000479
+0.00%
$ 12,647 $ 40
Mar 13, 5 AM $ 0.000478
+0.00%
$ 12,615 $ 40
Mar 13, 3 AM $ 0.000481
+0.00%
$ 12,693 $ 41
Mar 13, 12 AM $ 0.000479
+0.00%
$ 12,656 $ 35
Mar 12, 10 PM $ 0.000475
+0.00%
$ 12,541 $ 27
Mar 12, 7 PM $ 0.000482
+0.00%
$ 12,716 $ 28
Mar 12, 5 PM $ 0.000477
+0.00%
$ 12,588 $ 34
Mar 12, 2 PM $ 0.000477
+0.00%
$ 12,598 $ 40
Mar 12, 12 PM $ 0.000479
+0.00%
$ 12,660 $ 43
Mar 12, 9 AM $ 0.000476
+0.00%
$ 12,573 $ 43
Mar 12, 7 AM $ 0.000477
+0.00%
$ 12,609 $ 43
Mar 12, 4 AM $ 0.000476
+0.00%
$ 12,578 $ 43
Mar 12, 2 AM $ 0.000476
+0.00%
$ 12,562 $ 41
Mar 11, 11 PM $ 0.000477
+0.00%
$ 12,583 $ 41
Mar 11, 9 PM $ 0.000475
+0.00%
$ 12,552 $ 41
Mar 11, 6 PM $ 0.000479
+0.00%
$ 12,638 $ 41
Mar 11, 4 PM $ 0.000478
+0.00%
$ 12,620 $ 42
Mar 11, 1 PM $ 0.000477
+0.00%
$ 12,593 $ 41
Mar 11, 11 AM $ 0.000477
+0.00%
$ 12,595 $ 37
Mar 11, 8 AM $ 0.000476
+0.00%
$ 12,564 $ 36
Mar 11, 6 AM $ 0.000477
+0.00%
$ 12,587 $ 36
Mar 11, 3 AM $ 0.000475
+0.00%
$ 12,553 $ 38
Mar 11, 1 AM $ 0.000478
+0.00%
$ 12,617 $ 40
Mar 10, 10 PM $ 0.000477
+0.00%
$ 12,604 $ 39
Mar 10, 8 PM $ 0.000477
+0.00%
$ 12,603 $ 38
Mar 10, 5 PM $ 0.000477
+0.00%
$ 12,606 $ 40
Mar 10, 3 PM $ 0.000479
+0.00%
$ 12,642 $ 36
Mar 10, 12 PM $ 0.000476
+0.00%
$ 12,573 $ 31
Mar 10, 10 AM $ 0.000479
+0.00%
$ 12,637 $ 34
Mar 10, 7 AM $ 0.000478
+0.00%
$ 12,619 $ 38
Mar 10, 5 AM $ 0.000479
-0.01%
$ -- $ 41
Mar 10, 2 AM $ 0.000479
+0.00%
$ 12,637 $ 49
Mar 10, 12 AM $ 0.000476
+0.00%
$ 12,575 $ 56
Mar 9, 9 PM $ 0.000478
+0.00%
$ 12,622 $ 56
Mar 9, 7 PM $ 0.000477
+0.00%
$ 12,597 $ 52
Mar 9, 4 PM $ 0.000476
+0.00%
$ 12,568 $ 51
Mar 9, 2 PM $ 0.000476
+0.00%
$ 12,561 $ 50
Mar 9, 11 AM $ 0.000475
+0.00%
$ 12,537 $ 50
Mar 9, 9 AM $ 0.000477
+0.00%
$ 12,583 $ 48
Mar 9, 6 AM $ 0.000473
+0.00%
$ 12,494 $ 45
Mar 9, 4 AM $ 0.000474
+0.00%
$ 12,519 $ 40
Mar 9, 1 AM $ 0.000474
+0.00%
$ 12,526 $ 32
Mar 8, 11 PM $ 0.000474
+0.00%
$ 12,505 $ 24
Mar 8, 8 PM $ 0.000474
+0.00%
$ 12,526 $ 20
Mar 8, 6 PM $ 0.000471
+0.00%
$ 12,426 $ 20