Big Defi Energy Historical Data

BDE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000552
+0.00%
$ 14,586 $ 35
Dec 20, 12 PM $ 0.000552
+0.00%
$ 14,584 $ 39
Dec 20, 9 AM $ 0.000553
+0.00%
$ 14,618 $ 39
Dec 20, 7 AM $ 0.000554
+0.00%
$ 14,631 $ 47
Dec 20, 4 AM $ 0.000552
+0.00%
$ 14,595 $ 50
Dec 20, 2 AM $ 0.00055
+0.00%
$ 14,529 $ 60
Dec 19, 11 PM $ 0.000552
+0.00%
$ 14,580 $ 62
Dec 19, 9 PM $ 0.000553
+0.00%
$ 14,612 $ 67
Dec 19, 6 PM $ 0.00055
+0.00%
$ 14,530 $ 76
Dec 19, 4 PM $ 0.000551
+0.00%
$ 14,562 $ 92
Dec 19, 1 PM $ 0.000554
+0.00%
$ 14,627 $ 105
Dec 19, 11 AM $ 0.000551
+0.00%
$ 14,562 $ 104
Dec 19, 8 AM $ 0.000552
+0.00%
$ 14,583 $ 103
Dec 19, 6 AM $ 0.000551
+0.00%
$ 14,569 $ 96
Dec 19, 3 AM $ 0.00055
+0.00%
$ 14,524 $ 85
Dec 19, 1 AM $ 0.000547
+0.00%
$ 14,439 $ 83
Dec 18, 10 PM $ 0.000549
+0.00%
$ 14,511 $ 80
Dec 18, 8 PM $ 0.000548
+0.00%
$ 14,469 $ 75
Dec 18, 5 PM $ 0.000554
+0.00%
$ 14,635 $ 58
Dec 18, 3 PM $ 0.000553
+0.00%
$ 14,614 $ 85
Dec 18, 12 PM $ 0.000552
+0.00%
$ 14,587 $ 73
Dec 18, 10 AM $ 0.000552
+0.00%
$ 14,572 $ 73
Dec 18, 7 AM $ 0.00055
+0.00%
$ 14,530 $ 81
Dec 18, 5 AM $ 0.000551
+0.00%
$ 14,556 $ 83
Dec 18, 2 AM $ 0.000551
+0.00%
$ 14,562 $ 85
Dec 18, 12 AM $ 0.000552
+0.00%
$ 14,572 $ 86
Dec 17, 9 PM $ 0.000549
+0.00%
$ 14,493 $ 86
Dec 17, 7 PM $ 0.000552
+0.00%
$ 14,587 $ 81
Dec 17, 4 PM $ 0.000554
+0.00%
$ 14,629 $ 76
Dec 17, 2 PM $ 0.000556
+0.00%
$ 14,682 $ 48
Dec 17, 11 AM $ 0.000552
+0.00%
$ 14,597 $ 46
Dec 17, 9 AM $ 0.000553
+0.00%
$ 14,614 $ 49
Dec 17, 6 AM $ 0.000555
+0.00%
$ 14,663 $ 50
Dec 17, 4 AM $ 0.000558
+0.00%
$ 14,730 $ 45
Dec 17, 1 AM $ 0.000559
+0.00%
$ 14,770 $ 47
Dec 16, 11 PM $ 0.000559
+0.00%
$ 14,758 $ 52
Dec 16, 8 PM $ 0.000558
+0.00%
$ 14,741 $ 52
Dec 16, 6 PM $ 0.000555
+0.00%
$ 14,671 $ 58
Dec 16, 3 PM $ 0.000557
+0.00%
$ 14,719 $ 67
Dec 16, 1 PM $ 0.000559
+0.00%
$ 14,757 $ 70
Dec 16, 10 AM $ 0.000555
+0.00%
$ 14,664 $ 63
Dec 16, 8 AM $ 0.000553
+0.00%
$ 14,614 $ 63
Dec 16, 5 AM $ 0.000556
+0.00%
$ 14,680 $ 58
Dec 16, 3 AM $ 0.000558
+0.00%
$ 14,737 $ 60
Dec 16, 12 AM $ 0.000559
+0.00%
$ 14,762 $ 62
Dec 15, 10 PM $ 0.000555
+0.00%
$ 14,669 $ 57
Dec 15, 7 PM $ 0.000553
+0.00%
$ 14,621 $ 52
Dec 15, 5 PM $ 0.000554
+0.00%
$ 14,631 $ 49
Dec 15, 2 PM $ 0.000561
+0.00%
$ 14,832 $ 46
Dec 15, 12 PM $ 0.000561
+0.00%
$ 14,822 $ 44