Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.000447
+0.00%
$11,795 $15
May 21, 12 AM $0.000448
+0.00%
$11,818 $15
May 20, 9 PM $0.000447
+0.00%
$11,794 $26
May 20, 7 PM $0.000445
+0.00%
$11,745 $25
May 20, 4 PM $0.000446
+0.00%
$11,785 $22
May 20, 2 PM $0.000445
+0.00%
$11,760 $20
May 20, 11 AM $0.000444
+0.00%
$11,723 $20
May 20, 9 AM $0.000447
+0.00%
$11,796 $16
May 20, 6 AM $0.000447
+0.00%
$11,801 $16
May 20, 4 AM $0.000445
+0.00%
$11,759 $17
May 20, 1 AM $0.000444
+0.00%
$11,734 $17
May 19, 11 PM $0.000446
+0.00%
$11,768 $16
May 19, 8 PM $0.000445
+0.00%
$11,738 $27
May 19, 6 PM $0.000444
+0.00%
$11,736 $34
May 19, 3 PM $0.000443
+0.00%
$11,686 $35
May 19, 1 PM $0.000443
+0.00%
$11,688 $38
May 19, 10 AM $0.000442
+0.00%
$11,664 $38
May 19, 8 AM $0.000443
+0.00%
$11,691 $38
May 19, 5 AM $0.000444
+0.00%
$11,715 $38
May 19, 3 AM $0.000443
+0.00%
$11,709 $37
May 19, 12 AM $0.000443
+0.00%
$11,709 $42
May 18, 10 PM $0.00045
+0.00%
$11,875 $48
May 18, 7 PM $0.000455
+0.00%
$12,012 $20
May 18, 5 PM $0.000455
+0.00%
$12,009 $19
May 18, 2 PM $0.000451
+0.00%
$11,905 $16
May 18, 12 PM $0.000454
+0.00%
$11,995 $14
May 18, 9 AM $0.000451
+0.00%
$11,921 $13
May 18, 7 AM $0.000452
+0.00%
$11,932 $13
May 18, 4 AM $0.000454
+0.00%
$11,999 $15
May 18, 2 AM $0.000454
+0.00%
$11,994 $16
May 17, 11 PM $0.000453
+0.00%
$11,969 $12
May 17, 9 PM $0.000456
+0.00%
$12,032 $7
May 17, 6 PM $0.000453
+0.00%
$11,969 $8
May 17, 3 PM $0.000454
+0.00%
$11,998 $8
May 17, 1 PM $0.000452
+0.00%
$11,926 $7
May 17, 10 AM $0.000455
+0.00%
$12,006 $9
May 17, 8 AM $0.000454
+0.00%
$11,976 $41
May 17, 5 AM $0.000455
+0.00%
$12,011 $47
May 17, 3 AM $0.000454
+0.00%
$11,976 $46
May 17, 12 AM $0.000452
+0.00%
$11,935 $44
May 16, 10 PM $0.000454
+0.00%
$11,991 $44
May 16, 7 PM $0.000455
+0.00%
$12,019 $44
May 16, 5 PM $0.000456
+0.00%
$12,030 $43
May 16, 2 PM $0.000457
+0.00%
$12,054 $48
May 16, 12 PM $0.000455
+0.00%
$12,012 $51
May 16, 9 AM $0.000454
+0.00%
$12,000 $23
May 16, 7 AM $0.000463
+0.00%
$12,223 $19
May 16, 4 AM $0.000465
+0.00%
$12,266 $17
May 16, 2 AM $0.000464
+0.00%
$12,241 $17
May 15, 11 PM $0.000464
+0.00%
$12,244 $18