Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000465
+0.00%
$12,268 $19
May 15, 6 PM $0.000466
+0.00%
$12,311 $20
May 15, 4 PM $0.000465
+0.00%
$12,269 $20
May 15, 1 PM $0.000464
+0.00%
$12,256 $22
May 15, 11 AM $0.000467
+0.00%
$12,335 $20
May 15, 8 AM $0.000467
+0.00%
$12,337 $20
May 15, 6 AM $0.000465
+0.00%
$12,284 $18
May 15, 3 AM $0.000467
+0.00%
$12,326 $16
May 15, 1 AM $0.000466
+0.00%
$12,317 $15
May 14, 10 PM $0.000468
+0.00%
$12,356 $14
May 14, 8 PM $0.000465
+0.00%
$12,275 $13
May 14, 5 PM $0.000469
+0.00%
$12,392 $12
May 14, 3 PM $0.000467
+0.00%
$12,330 $12
May 14, 12 PM $0.000467
+0.00%
$12,318 $15
May 14, 10 AM $0.000466
+0.00%
$12,299 $18
May 14, 7 AM $0.000466
+0.00%
$12,296 $17
May 14, 5 AM $0.000467
+0.00%
$12,326 $17
May 14, 2 AM $0.000466
+0.00%
$12,316 $18
May 14, 12 AM $0.000469
+0.00%
$12,389 $19
May 13, 9 PM $0.000467
+0.00%
$12,327 $19
May 13, 7 PM $0.000466
+0.00%
$12,295 $19
May 13, 4 PM $0.000468
+0.00%
$12,366 $18
May 13, 2 PM $0.000467
+0.00%
$12,324 $13
May 13, 11 AM $0.000468
+0.00%
$12,369 $10
May 13, 9 AM $0.000471
+0.00%
$12,429 $11
May 13, 6 AM $0.000468
+0.00%
$12,366 $12
May 13, 4 AM $0.000471
+0.00%
$12,437 $12
May 13, 1 AM $0.00047
+0.00%
$12,418 $13
May 12, 11 PM $0.000471
+0.00%
$12,438 $15
May 12, 8 PM $0.000471
+0.00%
$12,438 $16
May 12, 6 PM $0.00047
+0.00%
$12,415 $17
May 12, 3 PM $0.000468
+0.00%
$12,348 $23
May 12, 1 PM $0.00047
+0.00%
$12,403 $24
May 12, 10 AM $0.000468
+0.00%
$12,356 $22
May 12, 8 AM $0.000468
+0.00%
$12,366 $21
May 12, 5 AM $0.000474
+0.00%
$12,505 $22
May 12, 3 AM $0.000472
+0.00%
$12,466 $23
May 12, 12 AM $0.00047
+0.00%
$12,418 $76
May 11, 10 PM $0.000471
+0.00%
$12,435 $91
May 11, 7 PM $0.000473
+0.00%
$12,495 $98
May 11, 5 PM $0.00047
+0.00%
$12,418 $97
May 11, 2 PM $0.000468
+0.00%
$12,350 $93
May 11, 12 PM $0.000468
+0.00%
$12,361 $94
May 11, 9 AM $0.00047
+0.00%
$12,416 $96
May 11, 7 AM $0.000469
+0.00%
$12,387 $96
May 11, 4 AM $0.000471
+0.00%
$12,432 $93
May 11, 2 AM $0.00047
+0.00%
$12,399 $38
May 10, 11 PM $0.000455
+0.00%
$12,013 $27
May 10, 9 PM $0.000455
+0.00%
$12,016 $19
May 10, 6 PM $0.000456
+0.00%
$12,042 $11