Big Defi Energy Historical Data

BDE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000571
+0.00%
$ 15,089 $ 68
Dec 10, 7 AM $ 0.000574
+0.00%
$ 15,161 $ 68
Dec 10, 4 AM $ 0.000572
+0.00%
$ 15,118 $ 69
Dec 10, 2 AM $ 0.000571
+0.00%
$ 15,079 $ 70
Dec 9, 11 PM $ 0.000574
+0.00%
$ 15,173 $ 72
Dec 9, 9 PM $ 0.000574
+0.00%
$ 15,174 $ 60
Dec 9, 6 PM $ 0.000576
+0.00%
$ 15,217 $ 58
Dec 9, 4 PM $ 0.000571
+0.00%
$ 15,095 $ 28
Dec 9, 1 PM $ 0.000571
+0.00%
$ 15,082 $ 22
Dec 9, 11 AM $ 0.000569
+0.00%
$ 15,020 $ 24
Dec 9, 8 AM $ 0.000571
+0.00%
$ 15,093 $ 33
Dec 9, 6 AM $ 0.000568
+0.00%
$ 14,997 $ 33
Dec 9, 3 AM $ 0.000569
+0.00%
$ 15,020 $ 32
Dec 9, 1 AM $ 0.000569
+0.00%
$ 15,028 $ 39
Dec 8, 10 PM $ 0.000571
+0.00%
$ 15,087 $ 46
Dec 8, 8 PM $ 0.000571
+0.00%
$ 15,086 $ 54
Dec 8, 5 PM $ 0.000571
+0.00%
$ 15,084 $ 62
Dec 8, 3 PM $ 0.000571
+0.00%
$ 15,084 $ 72
Dec 8, 12 PM $ 0.000574
+0.00%
$ 15,157 $ 79
Dec 8, 10 AM $ 0.000573
+0.00%
$ 15,141 $ 77
Dec 8, 7 AM $ 0.000572
+0.00%
$ 15,120 $ 67
Dec 8, 5 AM $ 0.000571
+0.00%
$ 15,086 $ 64
Dec 8, 2 AM $ 0.000568
+0.00%
$ 15,000 $ 63
Dec 8, 12 AM $ 0.000565
+0.00%
$ -- $ 56
Dec 7, 9 PM $ 0.000573
+0.00%
$ 15,148 $ 41
Dec 7, 7 PM $ 0.000572
+0.00%
$ 15,119 $ 42
Dec 7, 4 PM $ 0.000566
+0.00%
$ 14,946 $ 26
Dec 7, 2 PM $ 0.000567
+0.00%
$ 14,970 $ 6
Dec 7, 11 AM $ 0.000567
+0.00%
$ 14,974 $ 6
Dec 7, 9 AM $ 0.000565
+0.00%
$ 14,926 $ 8
Dec 7, 6 AM $ 0.000568
+0.00%
$ 15,019 $ 8
Dec 7, 4 AM $ 0.00057
+0.00%
$ 15,061 $ 8
Dec 7, 1 AM $ 0.000578
+0.00%
$ 15,262 $ 9
Dec 6, 11 PM $ 0.000568
+0.00%
$ 15,009 $ 8
Dec 6, 8 PM $ 0.000567
+0.00%
$ 14,976 $ 10
Dec 6, 6 PM $ 0.000567
+0.00%
$ 14,980 $ 13
Dec 6, 3 PM $ 0.000569
+0.00%
$ 15,037 $ 30
Dec 6, 1 PM $ 0.00057
+0.00%
$ 15,066 $ 35
Dec 6, 10 AM $ 0.000569
+0.00%
$ 15,039 $ 37
Dec 6, 8 AM $ 0.000565
+0.00%
$ 14,932 $ 44
Dec 6, 5 AM $ 0.000567
+0.00%
$ 14,993 $ 52
Dec 6, 3 AM $ 0.000568
+0.00%
$ 14,998 $ 52
Dec 6, 12 AM $ 0.000571
+0.00%
$ 15,089 $ 50
Dec 5, 10 PM $ 0.000571
+0.00%
$ 15,084 $ 49
Dec 5, 7 PM $ 0.000567
+0.00%
$ 14,970 $ 58
Dec 5, 5 PM $ 0.000569
+0.00%
$ 15,021 $ 59
Dec 5, 2 PM $ 0.000572
+0.00%
$ 15,110 $ 97
Dec 5, 12 PM $ 0.000573
+0.00%
$ 15,130 $ 96
Dec 5, 9 AM $ 0.000572
+0.00%
$ 15,125 $ 91
Dec 5, 7 AM $ 0.000576
+0.00%
$ 15,217 $ 80