Big Defi Energy Historical Data

BDE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000473
+0.00%
$ 12,483 $ 38
Feb 21, 12 AM $ 0.000473
+0.00%
$ 12,483 $ 39
Feb 20, 10 PM $ 0.000475
+0.00%
$ 12,545 $ 42
Feb 20, 7 PM $ 0.000475
+0.00%
$ 12,545 $ 43
Feb 20, 5 PM $ 0.000475
+0.00%
$ 12,537 $ 45
Feb 20, 2 PM $ 0.000471
+0.00%
$ 12,426 $ 36
Feb 20, 12 PM $ 0.000472
+0.00%
$ 12,469 $ 35
Feb 20, 9 AM $ 0.000474
+0.00%
$ 12,526 $ 34
Feb 20, 7 AM $ 0.000474
+0.00%
$ 12,505 $ 34
Feb 20, 4 AM $ 0.000473
+0.00%
$ 12,498 $ 33
Feb 20, 2 AM $ 0.000473
+0.00%
$ 12,498 $ 33
Feb 19, 11 PM $ 0.000472
+0.00%
$ 12,474 $ 31
Feb 19, 9 PM $ 0.000472
+0.00%
$ 12,474 $ 31
Feb 19, 6 PM $ 0.000472
+0.00%
$ 12,457 $ 33
Feb 19, 4 PM $ 0.000469
+0.00%
$ 12,387 $ 26
Feb 19, 1 PM $ 0.000469
+0.00%
$ 12,391 $ 28
Feb 19, 11 AM $ 0.00047
+0.00%
$ 12,406 $ 30
Feb 19, 8 AM $ 0.000473
+0.00%
$ 12,480 $ 32
Feb 19, 6 AM $ 0.000472
+0.00%
$ 12,464 $ 31
Feb 19, 3 AM $ 0.000472
+0.00%
$ 12,464 $ 33
Feb 19, 1 AM $ 0.000472
+0.00%
$ 12,457 $ 35
Feb 18, 10 PM $ 0.000469
+0.00%
$ 12,396 $ 34
Feb 18, 8 PM $ 0.000469
+0.00%
$ 12,396 $ 34
Feb 18, 5 PM $ 0.000471
+0.00%
$ 12,434 $ 33
Feb 18, 3 PM $ 0.000471
+0.00%
$ 12,430 $ 37
Feb 18, 12 PM $ 0.000472
+0.00%
$ 12,455 $ 39
Feb 18, 10 AM $ 0.000476
+0.00%
$ 12,561 $ 34
Feb 18, 7 AM $ 0.000475
+0.00%
$ 12,547 $ 31
Feb 18, 5 AM $ 0.000475
+0.00%
$ 12,547 $ 35
Feb 18, 2 AM $ 0.000472
+0.00%
$ 12,477 $ 36
Feb 18, 12 AM $ 0.000475
+0.00%
$ 12,552 $ 39
Feb 17, 9 PM $ 0.000475
+0.00%
$ 12,552 $ 42
Feb 17, 7 PM $ 0.000475
+0.00%
$ 12,544 $ 45
Feb 17, 4 PM $ 0.000475
+0.00%
$ 12,538 $ 39
Feb 17, 2 PM $ 0.000473
+0.00%
$ 12,496 $ 35
Feb 17, 11 AM $ 0.000473
+0.00%
$ 12,502 $ 47
Feb 17, 9 AM $ 0.000477
+0.00%
$ 12,583 $ 47
Feb 17, 6 AM $ 0.000474
+0.00%
$ 12,520 $ 47
Feb 17, 4 AM $ 0.000475
+0.00%
$ 12,539 $ 45
Feb 17, 1 AM $ 0.000477
+0.00%
$ 12,592 $ 42
Feb 16, 11 PM $ 0.000476
+0.00%
$ 12,565 $ 40
Feb 16, 8 PM $ 0.000475
+0.00%
$ 12,540 $ 39
Feb 16, 6 PM $ 0.000475
+0.00%
$ 12,534 $ 44
Feb 16, 3 PM $ 0.000472
+0.00%
$ 12,474 $ 44
Feb 16, 1 PM $ 0.000476
+0.00%
$ 12,572 $ 39
Feb 16, 10 AM $ 0.000476
+0.00%
$ 12,568 $ 37
Feb 16, 8 AM $ 0.000473
+0.00%
$ 12,498 $ 39
Feb 16, 5 AM $ 0.000474
+0.00%
$ 12,506 $ 43
Feb 16, 3 AM $ 0.000474
+0.00%
$ 12,522 $ 45
Feb 16, 12 AM $ 0.000477
+0.00%
$ 12,590 $ 45