Big Defi Energy Historical Data

BDE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000573
+0.00%
$ 15,143 $ 81
Dec 5, 2 AM $ 0.000576
+0.00%
$ 15,205 $ 83
Dec 4, 11 PM $ 0.000574
+0.00%
$ 15,157 $ 87
Dec 4, 9 PM $ 0.000574
+0.00%
$ 15,170 $ 103
Dec 4, 6 PM $ 0.000579
+0.00%
$ 15,289 $ 89
Dec 4, 4 PM $ 0.000578
+0.00%
$ 15,271 $ 86
Dec 4, 1 PM $ 0.000592
+0.00%
$ 15,634 $ 52
Dec 4, 11 AM $ 0.000595
+0.00%
$ 15,723 $ 53
Dec 4, 8 AM $ 0.000594
+0.00%
$ 15,704 $ 54
Dec 4, 6 AM $ 0.000592
+0.00%
$ 15,638 $ 55
Dec 4, 3 AM $ 0.000598
+0.00%
$ 15,794 $ 60
Dec 4, 1 AM $ 0.000591
+0.00%
$ 15,616 $ 58
Dec 3, 10 PM $ 0.000596
+0.33%
$ 15,751 $ 50
Nov 27, 4 AM $ 0.000595
+0.00%
$ 15,746 $ 46
Nov 25, 7 AM $ 0.000594
+0.00%
$ 15,730 $ 55
Nov 24, 9 PM $ 0.000589
+0.00%
$ 15,606 $ 88
Nov 24, 8 PM $ 0.000589
+0.00%
$ 15,606 $ 87
Nov 23, 8 PM $ 0.000586
+0.00%
$ 15,520 $ 48
Nov 22, 4 AM $ 0.000583
+0.00%
$ 15,429 $ 184
Nov 18, 10 AM $ 0.000594
+0.00%
$ 15,733 $ 169
Nov 18, 7 AM $ 0.000593
+0.00%
$ 15,695 $ 164
Nov 18, 5 AM $ 0.000593
+0.00%
$ 15,702 $ 151
Nov 18, 2 AM $ 0.000586
+0.00%
$ 15,522 $ 137
Nov 18, 12 AM $ 0.000587
+0.00%
$ -- $ 139
Nov 17, 9 PM $ 0.000587
+0.00%
$ 15,556 $ 143
Nov 17, 7 PM $ 0.000586
+0.00%
$ 15,507 $ 142
Nov 17, 4 PM $ 0.000593
+0.00%
$ 15,698 $ 100
Nov 17, 2 PM $ 0.000605
+0.00%
$ 16,015 $ 80
Nov 17, 11 AM $ 0.000609
+0.00%
$ 16,133 $ 79
Nov 17, 9 AM $ 0.000607
+0.00%
$ 16,065 $ 86
Nov 17, 6 AM $ 0.000608
+0.00%
$ 16,111 $ 87
Nov 17, 4 AM $ 0.000606
+0.00%
$ 16,052 $ 91
Nov 17, 1 AM $ 0.000605
+0.00%
$ 16,019 $ 86
Nov 16, 11 PM $ 0.000606
+0.00%
$ 16,036 $ 77
Nov 16, 8 PM $ 0.000606
+0.00%
$ 16,050 $ 71
Nov 16, 6 PM $ 0.000598
+0.00%
$ 15,840 $ 60
Nov 16, 3 PM $ 0.000607
+0.00%
$ 16,066 $ 57
Nov 16, 1 PM $ 0.000607
+0.00%
$ 16,072 $ 54
Nov 16, 10 AM $ 0.00061
+0.00%
$ 16,148 $ 45
Nov 16, 8 AM $ 0.000612
+0.00%
$ 16,200 $ 44
Nov 16, 5 AM $ 0.000611
+0.00%
$ 16,170 $ 43
Nov 16, 3 AM $ 0.000611
+0.00%
$ 16,173 $ 40
Nov 15, 12 PM $ 0.000608
+0.00%
$ 16,096 $ 115
Nov 15, 4 AM $ 0.00061
+0.00%
$ 16,161 $ 156
Nov 15, 2 AM $ 0.000611
+0.00%
$ 16,179 $ 156
Nov 14, 11 PM $ 0.000606
+0.00%
$ 16,046 $ 154
Nov 14, 9 PM $ 0.000607
+0.00%
$ 16,070 $ 158
Nov 14, 6 PM $ 0.000611
+0.00%
$ 16,172 $ 167
Nov 14, 11 AM $ 0.00061
+0.00%
$ 16,143 $ 134
Nov 12, 9 AM $ 0.000625
+0.00%
$ 16,547 $ 39