Big Defi Energy Historical Data

BDE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000625
+0.00%
$ 16,547 $ 39
Nov 12, 6 AM $ 0.000623
+0.00%
$ 16,506 $ 43
Nov 12, 4 AM $ 0.000623
+0.00%
$ 16,492 $ 58
Nov 12, 1 AM $ 0.00062
+0.00%
$ 16,413 $ 63
Nov 11, 11 PM $ 0.000622
+0.00%
$ 16,463 $ 59
Nov 11, 8 PM $ 0.000623
+0.00%
$ 16,488 $ 57
Nov 11, 6 PM $ 0.000624
+0.00%
$ 16,525 $ 52
Nov 11, 3 PM $ 0.000626
+0.00%
$ 16,567 $ 49
Nov 11, 1 PM $ 0.000627
+0.00%
$ 16,611 $ 50
Nov 11, 10 AM $ 0.000628
+0.00%
$ 16,624 $ 51
Nov 11, 8 AM $ 0.000628
+0.00%
$ 16,636 $ 51
Nov 11, 5 AM $ 0.00063
+0.00%
$ 16,669 $ 43
Nov 11, 3 AM $ 0.000635
+0.00%
$ 16,814 $ 30
Nov 11, 12 AM $ 0.000632
+0.00%
$ 16,742 $ 24
Nov 10, 10 PM $ 0.00063
+0.00%
$ 16,677 $ 28
Nov 10, 7 PM $ 0.00063
+0.00%
$ 16,681 $ 32
Nov 10, 5 PM $ 0.00063
+0.00%
$ 16,670 $ 32
Nov 10, 2 PM $ 0.000632
+0.00%
$ 16,724 $ 33
Nov 10, 12 PM $ 0.000634
+0.00%
$ 16,782 $ 32
Nov 10, 9 AM $ 0.00063
+0.00%
$ 16,685 $ 33
Nov 10, 7 AM $ 0.00063
+0.00%
$ 16,692 $ 36
Nov 10, 4 AM $ 0.000633
+0.00%
$ 16,773 $ 39
Nov 10, 2 AM $ 0.000632
+0.00%
$ 16,746 $ 38
Nov 9, 11 PM $ 0.000628
+0.00%
$ 16,639 $ 36
Nov 9, 9 PM $ 0.000632
+0.00%
$ 16,723 $ 30
Nov 9, 6 PM $ 0.000626
+0.00%
$ 16,585 $ 24
Nov 9, 4 PM $ 0.000629
+0.00%
$ 16,647 $ 23
Nov 9, 1 PM $ 0.000626
+0.00%
$ 16,578 $ 23
Nov 9, 11 AM $ 0.000623
+0.00%
$ 16,495 $ 23
Nov 9, 8 AM $ 0.000626
+0.00%
$ 16,569 $ 22
Nov 9, 6 AM $ 0.000625
+0.00%
$ 16,541 $ 23
Nov 9, 3 AM $ 0.000621
+0.00%
$ 16,446 $ 24
Nov 9, 1 AM $ 0.000622
+0.00%
$ 16,461 $ 25
Nov 8, 10 PM $ 0.000622
+0.00%
$ 16,461 $ 28
Nov 8, 8 PM $ 0.000622
+0.00%
$ 16,461 $ 36
Nov 8, 5 PM $ 0.000622
+0.00%
$ 16,461 $ 46
Nov 8, 3 PM $ 0.000623
+0.00%
$ 16,490 $ 51
Nov 8, 12 PM $ 0.000624
+0.00%
$ 16,521 $ 52
Nov 8, 10 AM $ 0.000625
+0.00%
$ 16,544 $ 53
Nov 8, 7 AM $ 0.000625
+0.00%
$ 16,544 $ 53
Nov 8, 5 AM $ 0.000627
+0.00%
$ 16,607 $ 53
Nov 8, 2 AM $ 0.000629
+0.00%
$ 16,650 $ 56
Nov 8, 12 AM $ 0.000626
+0.00%
$ -- $ 58
Nov 7, 9 PM $ 0.000627
+0.00%
$ 16,591 $ 59
Nov 7, 7 PM $ 0.000628
+0.00%
$ 16,629 $ 53
Nov 7, 4 PM $ 0.000624
+0.00%
$ 16,533 $ 47
Nov 7, 2 PM $ 0.000618
+0.00%
$ 16,352 $ 48
Nov 7, 11 AM $ 0.00062
+0.00%
$ 16,415 $ 46
Nov 7, 9 AM $ 0.000626
+0.00%
$ 16,580 $ 42
Nov 7, 6 AM $ 0.000626
+0.00%
$ 16,580 $ 42