Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.000446
+0.00%
$11,775 $24
Apr 30, 3 AM $0.000446
+0.00%
$11,778 $24
Apr 30, 1 AM $0.000448
+0.00%
$11,823 $26
Apr 29, 10 PM $0.000447
+0.00%
$11,791 $22
Apr 29, 8 PM $0.000446
+0.00%
$11,778 $20
Apr 29, 5 PM $0.000445
+0.00%
$11,751 $14
Apr 29, 3 PM $0.000445
+0.00%
$11,758 $12
Apr 29, 12 PM $0.000444
+0.00%
$11,735 $10
Apr 29, 10 AM $0.000449
+0.00%
$11,859 $9
Apr 29, 7 AM $0.000447
+0.00%
$11,800 $8
Apr 29, 5 AM $0.000447
+0.00%
$11,811 $9
Apr 29, 2 AM $0.000447
+0.00%
$11,799 $5
Apr 29, 12 AM $0.000447
+0.00%
$11,814 $5
Apr 28, 9 PM $0.000446
+0.00%
$11,786 $5
Apr 28, 7 PM $0.000446
+0.00%
$11,788 $5
Apr 28, 4 PM $0.000446
+0.00%
$11,788 $4
Apr 28, 2 PM $0.000445
+0.00%
$11,762 $7
Apr 28, 11 AM $0.000445
+0.00%
$11,753 $7
Apr 28, 9 AM $0.000446
+0.00%
$11,784 $7
Apr 28, 6 AM $0.000444
+0.00%
$11,714 $8
Apr 28, 4 AM $0.000445
+0.00%
$11,759 $14
Apr 28, 1 AM $0.000447
+0.00%
$11,803 $16
Apr 27, 11 PM $0.000449
+0.00%
$11,863 $17
Apr 27, 8 PM $0.000447
+0.00%
$11,813 $18
Apr 27, 6 PM $0.00045
+0.00%
$11,885 $20
Apr 27, 3 PM $0.000447
+0.00%
$11,811 $20
Apr 27, 1 PM $0.000447
+0.00%
$11,793 $15
Apr 27, 10 AM $0.000447
+0.00%
$11,802 $15
Apr 27, 8 AM $0.000447
+0.00%
$11,803 $13
Apr 27, 5 AM $0.000447
+0.00%
$11,802 $9
Apr 27, 3 AM $0.000451
+0.00%
$11,905 $6
Apr 27, 12 AM $0.000449
+0.00%
$11,865 $3
Apr 26, 10 PM $0.00045
+0.00%
$11,879 $3
Apr 26, 7 PM $0.000449
+0.00%
$11,852 $2
Apr 26, 5 PM $0.000449
+0.00%
$11,857 $2
Apr 26, 2 PM $0.00045
+0.00%
$11,871 $5
Apr 26, 12 PM $0.000449
+0.00%
$11,843 $6
Apr 26, 9 AM $0.00045
+0.00%
$11,873 $7
Apr 26, 7 AM $0.00045
+0.00%
$11,882 $6
Apr 26, 4 AM $0.00045
+0.00%
$11,882 $6
Apr 26, 2 AM $0.00045
+0.00%
$11,877 $6
Apr 25, 11 PM $0.00045
+0.00%
$11,887 $6
Apr 25, 9 PM $0.000449
+0.00%
$11,862 $6
Apr 25, 6 PM $0.000447
+0.00%
$11,814 $6
Apr 25, 4 PM $0.000447
+0.00%
$11,802 $4
Apr 25, 1 PM $0.00045
+0.00%
$11,882 $4
Apr 25, 11 AM $0.000449
+0.00%
$11,859 $6
Apr 25, 8 AM $0.00045
+0.00%
$11,881 $6
Apr 25, 6 AM $0.000449
+0.00%
$11,856 $6
Apr 25, 3 AM $0.00045
+0.00%
$11,873 $6