Big Defi Energy Historical Data

BDE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000626
+0.00%
$ 16,580 $ 42
Nov 7, 4 AM $ 0.000622
+0.00%
$ 16,460 $ 41
Nov 7, 1 AM $ 0.000625
+0.00%
$ 16,546 $ 39
Nov 6, 11 PM $ 0.000622
+0.00%
$ 16,468 $ 36
Nov 6, 8 PM $ 0.000623
+0.00%
$ 16,500 $ 35
Nov 6, 6 PM $ 0.000625
+0.00%
$ 16,552 $ 33
Nov 6, 3 PM $ 0.000625
+0.00%
$ 16,555 $ 30
Nov 6, 1 PM $ 0.000625
+0.00%
$ 16,540 $ 32
Nov 6, 10 AM $ 0.000625
+0.00%
$ 16,553 $ 40
Nov 6, 8 AM $ 0.000625
+0.00%
$ 16,553 $ 43
Nov 6, 5 AM $ 0.000626
+0.00%
$ 16,577 $ 46
Nov 6, 3 AM $ 0.000629
+0.00%
$ 16,650 $ 69
Nov 6, 12 AM $ 0.000627
+0.00%
$ 16,592 $ 99
Nov 5, 10 PM $ 0.000627
+0.00%
$ 16,592 $ 137
Nov 5, 7 PM $ 0.00063
+0.00%
$ 16,683 $ 183
Nov 5, 5 PM $ 0.000628
+0.00%
$ 16,623 $ 213
Nov 5, 2 PM $ 0.000624
+0.00%
$ 16,529 $ 221
Nov 5, 12 PM $ 0.000625
+0.00%
$ 16,557 $ 217
Nov 5, 9 AM $ 0.000625
+0.00%
$ 16,542 $ 219
Nov 5, 7 AM $ 0.000626
+0.00%
$ 16,574 $ 234
Nov 5, 4 AM $ 0.000625
+0.00%
$ 16,547 $ 238
Nov 5, 2 AM $ 0.000622
+0.00%
$ 16,473 $ 220
Nov 4, 11 PM $ 0.000623
+0.00%
$ 16,507 $ 194
Nov 4, 9 PM $ 0.000619
+0.00%
$ 16,402 $ 161
Nov 4, 6 PM $ 0.000621
+0.00%
$ 16,430 $ 133
Nov 4, 4 PM $ 0.000627
+0.00%
$ 16,605 $ 126
Nov 4, 1 PM $ 0.000629
+0.00%
$ 16,659 $ 133
Nov 4, 11 AM $ 0.000628
+0.00%
$ 16,634 $ 131
Nov 4, 8 AM $ 0.000627
+0.00%
$ 16,612 $ 125
Nov 4, 6 AM $ 0.000627
+0.00%
$ 16,598 $ 118
Nov 4, 3 AM $ 0.000634
+0.00%
$ 16,779 $ 118
Nov 4, 1 AM $ 0.000633
+0.00%
$ 16,753 $ 127
Nov 3, 10 PM $ 0.000632
+0.00%
$ 16,738 $ 124
Nov 3, 8 PM $ 0.000631
+0.00%
$ 16,719 $ 115
Nov 3, 5 PM $ 0.000636
+0.00%
$ 16,836 $ 91
Nov 3, 3 PM $ 0.00064
+0.00%
$ 16,953 $ 70
Nov 3, 12 PM $ 0.00064
+0.00%
$ 16,953 $ 70
Nov 3, 10 AM $ 0.000641
+0.00%
$ 16,960 $ 68
Nov 3, 7 AM $ 0.000641
+0.00%
$ 16,964 $ 62
Nov 3, 5 AM $ 0.00064
+0.00%
$ 16,933 $ 46
Nov 3, 2 AM $ 0.000645
+0.00%
$ 17,084 $ 29
Nov 3, 12 AM $ 0.000649
+0.00%
$ -- $ 21
Nov 2, 9 PM $ 0.000648
+0.00%
$ 17,151 $ 16
Nov 2, 7 PM $ 0.000644
+0.00%
$ 17,054 $ 14
Nov 2, 4 PM $ 0.000644
+0.00%
$ 17,054 $ 11
Nov 2, 2 PM $ 0.000646
+0.00%
$ 17,103 $ 8
Nov 2, 11 AM $ 0.000646
+0.00%
$ 17,103 $ 7
Nov 2, 9 AM $ 0.00065
+0.00%
$ 17,201 $ 7
Nov 2, 6 AM $ 0.00065
+0.00%
$ 17,201 $ 7
Nov 2, 4 AM $ 0.000645
+0.00%
$ 17,090 $ 6