Big Defi Energy Historical Data

BDE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000645
+0.00%
$ 17,090 $ 8
Nov 1, 11 PM $ 0.000645
+0.00%
$ 17,090 $ 8
Nov 1, 8 PM $ 0.000645
+0.00%
$ 17,090 $ 12
Nov 1, 6 PM $ 0.000645
+0.00%
$ 17,090 $ 21
Nov 1, 3 PM $ 0.000645
+0.00%
$ 17,090 $ 29
Nov 1, 1 PM $ 0.000646
+0.00%
$ 17,101 $ 36
Nov 1, 10 AM $ 0.000646
+0.00%
$ 17,101 $ 40
Nov 1, 8 AM $ 0.000646
+0.00%
$ 17,101 $ 38
Nov 1, 5 AM $ 0.000647
+0.00%
$ 17,124 $ 37
Nov 1, 3 AM $ 0.000647
+0.00%
$ 17,124 $ 40
Nov 1, 12 AM $ 0.000647
+0.00%
$ 17,137 $ 44
Oct 31, 10 PM $ 0.00065
+0.00%
$ 17,223 $ 48
Oct 31, 7 PM $ 0.000649
+0.00%
$ 17,190 $ 54
Oct 31, 5 PM $ 0.000646
+0.00%
$ 17,110 $ 53
Oct 31, 2 PM $ 0.000648
+0.00%
$ 17,146 $ 55
Oct 31, 12 PM $ 0.000651
+0.00%
$ 17,233 $ 61
Oct 31, 9 AM $ 0.000649
+0.00%
$ 17,183 $ 64
Oct 31, 7 AM $ 0.000649
+0.00%
$ 17,183 $ 77
Oct 31, 4 AM $ 0.000649
+0.00%
$ 17,183 $ 94
Oct 31, 2 AM $ 0.000649
+0.00%
$ 17,180 $ 97
Oct 30, 11 PM $ 0.000647
+0.00%
$ 17,122 $ 96
Oct 30, 9 PM $ 0.000646
+0.00%
$ 17,093 $ 110
Oct 30, 6 PM $ 0.000644
+0.00%
$ 17,044 $ 125
Oct 30, 4 PM $ 0.000646
+0.00%
$ 17,106 $ 127
Oct 30, 1 PM $ 0.000648
+0.00%
$ 17,161 $ 126
Oct 30, 11 AM $ 0.000651
+0.00%
$ 17,243 $ 123
Oct 30, 8 AM $ 0.000656
+0.00%
$ 17,370 $ 125
Oct 30, 8 AM $ 0.000656
+0.00%
$ 17,370 $ 125
Oct 30, 8 AM $ 0.000656
+0.00%
$ 17,370 $ 125
Oct 30, 8 AM $ 0.000656
+0.00%
$ 17,370 $ 125
Oct 30, 6 AM $ 0.000656
+0.00%
$ 17,357 $ 112
Oct 30, 6 AM $ 0.000656
+0.00%
$ 17,357 $ 112
Oct 30, 6 AM $ 0.000656
+0.00%
$ 17,357 $ 112
Oct 30, 6 AM $ 0.000656
+0.00%
$ 17,357 $ 112
Oct 30, 3 AM $ 0.000657
+0.00%
$ 17,408 $ 94
Oct 30, 3 AM $ 0.000657
+0.00%
$ 17,408 $ 94
Oct 30, 3 AM $ 0.000657
+0.00%
$ 17,408 $ 94
Oct 30, 3 AM $ 0.000657
+0.00%
$ 17,408 $ 94
Oct 30, 1 AM $ 0.000652
+0.00%
$ 17,266 $ 87
Oct 30, 1 AM $ 0.000652
+0.00%
$ 17,266 $ 87
Oct 30, 1 AM $ 0.000652
+0.00%
$ 17,266 $ 87
Oct 30, 1 AM $ 0.000652
+0.00%
$ 17,266 $ 87
Oct 29, 10 PM $ 0.000656
+0.00%
$ 17,382 $ 89
Oct 29, 10 PM $ 0.000656
+0.00%
$ 17,382 $ 89
Oct 29, 10 PM $ 0.000656
+0.00%
$ 17,382 $ 89
Oct 29, 10 PM $ 0.000656
+0.00%
$ 17,382 $ 89
Oct 29, 8 PM $ 0.000651
+0.00%
$ 17,246 $ 77
Oct 29, 8 PM $ 0.000651
+0.00%
$ 17,246 $ 77
Oct 29, 8 PM $ 0.000651
+0.00%
$ 17,246 $ 77
Oct 29, 8 PM $ 0.000651
+0.00%
$ 17,246 $ 77