Big Defi Energy Historical Data

BDE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000537
+0.00%
$ -- $ 36
Jan 19, 9 AM $ 0.000537
+0.00%
$ 14,172 $ 36
Jan 19, 7 AM $ 0.000532
+0.00%
$ -- $ 35
Jan 19, 4 AM $ 0.000535
+0.00%
$ 14,144 $ 35
Jan 19, 2 AM $ 0.000536
+0.00%
$ -- $ 35
Jan 18, 11 PM $ 0.000538
+0.00%
$ 14,210 $ 7
Jan 18, 9 PM $ 0.000542
+0.00%
$ -- $ 6
Jan 18, 6 PM $ 0.000542
+0.00%
$ 14,305 $ 6
Jan 18, 4 PM $ 0.000541
+0.00%
$ -- $ 6
Jan 18, 1 PM $ 0.00054
+0.00%
$ 14,264 $ 4
Jan 18, 11 AM $ 0.00054
+0.00%
$ -- $ 4
Jan 18, 8 AM $ 0.000539
+0.00%
$ 14,246 $ 7
Jan 18, 6 AM $ 0.000542
+0.00%
$ -- $ 7
Jan 18, 3 AM $ 0.00054
+0.00%
$ 14,258 $ 7
Jan 17, 8 PM $ 0.000542
+0.00%
$ -- $ 7
Jan 17, 5 PM $ 0.000542
+0.00%
$ 14,305 $ 15
Jan 17, 3 PM $ 0.000542
+0.00%
$ -- $ 21
Jan 17, 12 PM $ 0.000542
+0.00%
$ 14,307 $ 22
Jan 17, 10 AM $ 0.000543
+0.00%
$ -- $ 19
Jan 17, 7 AM $ 0.000541
+0.00%
$ 14,299 $ 19
Jan 17, 5 AM $ 0.000543
+0.00%
$ -- $ 20
Jan 17, 2 AM $ 0.000544
+0.00%
$ 14,382 $ 21
Jan 17, 12 AM $ 0.000546
+0.00%
$ -- $ 23
Jan 16, 9 PM $ 0.000546
+0.00%
$ 14,419 $ 21
Jan 16, 7 PM $ 0.000544
+0.00%
$ -- $ 20
Jan 16, 4 PM $ 0.000542
+0.00%
$ 14,316 $ 17
Jan 16, 2 PM $ 0.000544
+0.00%
$ -- $ 18
Jan 16, 11 AM $ 0.000544
+0.00%
$ 14,371 $ 17
Jan 16, 9 AM $ 0.000545
+0.00%
$ -- $ 18
Jan 16, 6 AM $ 0.000544
+0.00%
$ 14,383 $ 19
Jan 16, 4 AM $ 0.000543
+0.00%
$ -- $ 18
Jan 16, 1 AM $ 0.000544
+0.00%
$ 14,377 $ 24
Jan 15, 11 PM $ 0.000546
+0.00%
$ -- $ 24
Jan 15, 8 PM $ 0.000543
+0.00%
$ 14,348 $ 25
Jan 15, 6 PM $ 0.000544
+0.00%
$ -- $ 23
Jan 15, 3 PM $ 0.000547
+0.00%
$ 14,448 $ 24
Jan 15, 1 PM $ 0.000544
+0.00%
$ -- $ 26
Jan 15, 10 AM $ 0.000549
+0.00%
$ 14,489 $ 28
Jan 15, 8 AM $ 0.000548
+0.00%
$ -- $ 26
Jan 15, 5 AM $ 0.000547
+0.00%
$ 14,450 $ 28
Jan 15, 3 AM $ 0.000545
+0.00%
$ -- $ 23
Jan 15, 12 AM $ 0.000546
+0.00%
$ 14,436 $ 22
Jan 14, 10 PM $ 0.000547
+0.00%
$ -- $ 35
Jan 14, 7 PM $ 0.000547
+0.00%
$ 14,460 $ 34
Jan 14, 5 PM $ 0.000549
+0.00%
$ -- $ 32
Jan 14, 2 PM $ 0.000546
+0.00%
$ 14,423 $ 34
Jan 14, 12 PM $ 0.000544
+0.00%
$ -- $ 31
Jan 14, 9 AM $ 0.000547
+0.00%
$ 14,437 $ 37
Jan 14, 7 AM $ 0.000543
+0.00%
$ -- $ 41
Jan 14, 4 AM $ 0.000547
+0.00%
$ 14,459 $ 42