Big Defi Energy Historical Data

BDE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000657
+0.00%
$ 17,389 $ 57
Oct 29, 5 AM $ 0.000657
+0.00%
$ 17,389 $ 57
Oct 29, 2 AM $ 0.000657
+0.00%
$ 17,389 $ 60
Oct 29, 12 AM $ 0.000657
+0.00%
$ 17,389 $ 61
Oct 28, 9 PM $ 0.000653
+0.00%
$ 17,289 $ 54
Oct 28, 7 PM $ 0.000661
+0.00%
$ 17,515 $ 47
Oct 28, 4 PM $ 0.000661
+0.00%
$ 17,503 $ 46
Oct 28, 2 PM $ 0.000663
+0.00%
$ 17,553 $ 38
Oct 28, 11 AM $ 0.000659
+0.00%
$ 17,458 $ 33
Oct 28, 9 AM $ 0.000663
+0.00%
$ 17,567 $ 33
Oct 28, 6 AM $ 0.000659
+0.00%
$ 17,440 $ 32
Oct 28, 4 AM $ 0.000662
+0.00%
$ 17,527 $ 31
Oct 28, 1 AM $ 0.000661
+0.00%
$ 17,503 $ 32
Oct 27, 11 PM $ 0.000658
+0.00%
$ 17,417 $ 36
Oct 27, 8 PM $ 0.000659
+0.00%
$ 17,442 $ 37
Oct 27, 6 PM $ 0.000663
+0.00%
$ 17,553 $ 33
Oct 27, 3 PM $ 0.000659
+0.00%
$ 17,438 $ 32
Oct 27, 1 PM $ 0.000659
+0.00%
$ 17,438 $ 36
Oct 27, 10 AM $ 0.000659
+0.00%
$ 17,438 $ 38
Oct 27, 8 AM $ 0.000661
+0.00%
$ 17,504 $ 34
Oct 27, 5 AM $ 0.000664
+0.00%
$ 17,594 $ 33
Oct 27, 3 AM $ 0.000664
+0.00%
$ 17,583 $ 30
Oct 27, 12 AM $ 0.000658
+0.00%
$ 17,434 $ 22
Oct 26, 10 PM $ 0.00066
+0.00%
$ 17,486 $ 18
Oct 26, 7 PM $ 0.00066
+0.00%
$ 17,485 $ 18
Oct 26, 5 PM $ 0.00066
+0.00%
$ 17,485 $ 19
Oct 26, 2 PM $ 0.00066
+0.00%
$ 17,485 $ 18
Oct 26, 12 PM $ 0.000659
+0.00%
$ 17,458 $ 15
Oct 26, 9 AM $ 0.000658
+0.00%
$ 17,417 $ 13
Oct 26, 7 AM $ 0.000653
+0.00%
$ 17,303 $ 13
Oct 26, 4 AM $ 0.000653
+0.00%
$ 17,303 $ 13
Oct 26, 2 AM $ 0.000657
+0.00%
$ 17,393 $ 12
Oct 25, 11 PM $ 0.000657
+0.00%
$ 17,393 $ 12
Oct 25, 9 PM $ 0.000657
+0.00%
$ 17,386 $ 14
Oct 25, 6 PM $ 0.000653
+0.00%
$ 17,297 $ 17
Oct 25, 4 PM $ 0.000656
+0.00%
$ 17,382 $ 25
Oct 25, 1 PM $ 0.000656
+0.00%
$ 17,382 $ 35
Oct 25, 11 AM $ 0.000653
+0.00%
$ 17,296 $ 37
Oct 25, 8 AM $ 0.000657
+0.00%
$ 17,402 $ 34
Oct 25, 6 AM $ 0.000657
+0.00%
$ 17,393 $ 37
Oct 25, 3 AM $ 0.000657
+0.00%
$ 17,384 $ 42
Oct 25, 1 AM $ 0.000657
+0.00%
$ 17,384 $ 46
Oct 24, 10 PM $ 0.000657
+0.00%
$ 17,384 $ 50
Oct 24, 8 PM $ 0.000656
+0.00%
$ 17,372 $ 53
Oct 24, 5 PM $ 0.000655
+0.00%
$ 17,335 $ 52
Oct 24, 3 PM $ 0.000652
+0.00%
$ 17,268 $ 50
Oct 24, 12 PM $ 0.000657
+0.00%
$ 17,400 $ 49
Oct 24, 10 AM $ 0.000654
+0.00%
$ 17,314 $ 49
Oct 24, 7 AM $ 0.000657
+0.00%
$ 17,397 $ 56
Oct 24, 2 AM $ 0.000656
+0.00%
$ 17,381 $ 59