Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.000453
+0.00%
$11,959 $18
Apr 19, 5 PM $0.000454
+0.00%
$11,986 $18
Apr 19, 3 PM $0.000454
+0.00%
$11,996 $15
Apr 19, 12 PM $0.000455
+0.00%
$12,012 $9
Apr 19, 10 AM $0.000452
+0.00%
$11,945 $11
Apr 19, 7 AM $0.000454
+0.00%
$11,977 $15
Apr 19, 5 AM $0.000454
+0.00%
$11,980 $12
Apr 19, 2 AM $0.000454
+0.00%
$12,000 $13
Apr 19, 12 AM $0.000454
+0.00%
$11,977 $10
Apr 18, 9 PM $0.000454
+0.00%
$11,993 $10
Apr 18, 7 PM $0.000454
+0.00%
$11,996 $12
Apr 18, 4 PM $0.000455
+0.00%
$12,003 $12
Apr 18, 2 PM $0.000455
+0.00%
$12,012 $15
Apr 18, 11 AM $0.000453
+0.00%
$11,968 $26
Apr 18, 9 AM $0.000454
+0.00%
$11,996 $29
Apr 18, 6 AM $0.000457
+0.00%
$12,058 $27
Apr 18, 4 AM $0.000456
+0.00%
$12,048 $27
Apr 18, 1 AM $0.000457
+0.00%
$12,071 $30
Apr 17, 11 PM $0.000457
+0.00%
$12,070 $32
Apr 17, 8 PM $0.000457
+0.00%
$12,062 $34
Apr 17, 6 PM $0.000455
+0.00%
$12,020 $44
Apr 17, 3 PM $0.000454
+0.00%
$11,996 $45
Apr 17, 1 PM $0.000458
+0.00%
$12,085 $53
Apr 17, 10 AM $0.000455
+0.00%
$12,022 $48
Apr 17, 8 AM $0.000459
+0.00%
$12,122 $40
Apr 17, 5 AM $0.000456
+0.00%
$12,037 $40
Apr 17, 3 AM $0.000456
+0.00%
$12,031 $39
Apr 17, 12 AM $0.000456
+0.00%
$12,047 $36
Apr 16, 10 PM $0.000456
+0.00%
$12,045 $36
Apr 16, 7 PM $0.000459
+0.00%
$12,115 $35
Apr 16, 5 PM $0.000454
+0.00%
$11,997 $24
Apr 16, 2 PM $0.000453
+0.00%
$11,966 $17
Apr 16, 12 PM $0.000454
+0.00%
$11,991 $11
Apr 16, 9 AM $0.000454
+0.00%
$11,982 $11
Apr 16, 7 AM $0.000455
+0.00%
$12,025 $13
Apr 16, 4 AM $0.000454
+0.00%
$11,996 $14
Apr 16, 2 AM $0.000452
+0.00%
$11,927 $14
Apr 15, 11 PM $0.000452
+0.00%
$11,941 $14
Apr 15, 9 PM $0.000452
+0.00%
$11,926 $13
Apr 15, 6 PM $0.000455
+0.00%
$12,018 $13
Apr 15, 4 PM $0.000454
+0.00%
$12,000 $15
Apr 15, 1 PM $0.000452
+0.00%
$11,936 $19
Apr 15, 11 AM $0.000453
+0.00%
$11,964 $20
Apr 15, 8 AM $0.000452
+0.00%
$11,947 $21
Apr 15, 6 AM $0.00045
+0.00%
$11,891 $20
Apr 15, 3 AM $0.000451
+0.00%
$11,902 $19
Apr 15, 1 AM $0.000453
+0.00%
$11,966 $19
Apr 14, 10 PM $0.000451
+0.00%
$11,920 $22
Apr 14, 8 PM $0.000452
+0.00%
$11,944 $27
Apr 14, 5 PM $0.000454
+0.00%
$11,976 $27