Big Defi Energy Historical Data

BDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000477
-0.23%
$ 12,595 $ 6
Mar 20, 2026 $ 0.000473
-0.70%
$ 12,501 $ 13
Mar 19, 2026 $ 0.000478
-0.18%
$ 12,622 $ 29
Mar 18, 2026 $ 0.000474
-1.37%
$ 12,517 $ 35
Mar 17, 2026 $ 0.000483
+0.81%
$ 12,764 $ 32
Mar 16, 2026 $ 0.000485
+1.28%
$ 12,809 $ 49
Mar 15, 2026 $ 0.00048
+0.10%
$ 12,680 $ 25
Mar 14, 2026 $ 0.000479
-0.14%
$ 12,650 $ 10
Mar 13, 2026 $ 0.000479
-0.09%
$ 12,644 $ 52
Mar 12, 2026 $ 0.000475
-0.16%
$ 12,541 $ 27
Mar 11, 2026 $ 0.000477
-0.27%
$ 12,583 $ 41
Mar 10, 2026 $ 0.000477
+0.23%
$ 12,604 $ 39
Mar 9, 2026 $ 0.000478
+0.76%
$ 12,622 $ 56
Mar 8, 2026 $ 0.000474
-0.27%
$ 12,505 $ 24
Mar 7, 2026 $ 0.000476
+0.09%
$ 12,560 $ 9
Mar 6, 2026 $ 0.000476
-0.65%
$ 12,563 $ 32
Mar 5, 2026 $ 0.00048
-1.08%
$ 12,668 $ 45
Mar 4, 2026 $ 0.000483
+0.78%
$ 12,754 $ 85
Mar 3, 2026 $ 0.000479
+0.95%
$ 12,637 $ 78
Mar 2, 2026 $ 0.000477
+0.92%
$ 12,595 $ 73
Mar 1, 2026 $ 0.000473
+0.22%
$ 12,496 $ 64
Feb 28, 2026 $ 0.000474
+0.56%
$ 12,522 $ 70
Feb 27, 2026 $ 0.000469
-0.78%
$ 12,398 $ 36
Feb 26, 2026 $ 0.000476
-0.47%
$ 12,562 $ 39
Feb 25, 2026 $ 0.000477
+1.16%
$ 12,598 $ 57
Feb 24, 2026 $ 0.000469
+0.63%
$ 12,384 $ 33
Feb 23, 2026 $ 0.000469
-0.59%
$ 12,374 $ 56
Feb 22, 2026 $ 0.000472
-0.36%
$ 12,454 $ 10
Feb 21, 2026 $ 0.000474
+0.25%
$ 12,514 $ 8
Feb 20, 2026 $ 0.000475
+0.37%
$ 12,545 $ 42
Feb 19, 2026 $ 0.000472
+0.13%
$ 12,474 $ 31
Feb 18, 2026 $ 0.000469
-1.24%
$ 12,396 $ 34
Feb 17, 2026 $ 0.000475
-0.32%
$ 12,552 $ 42
Feb 16, 2026 $ 0.000476
-0.21%
$ 12,565 $ 40
Feb 15, 2026 $ 0.000477
-0.89%
$ 12,587 $ 44
Feb 14, 2026 $ 0.000481
-0.68%
$ 12,700 $ 54
Feb 13, 2026 $ 0.000487
+0.81%
$ 12,858 $ 41
Feb 12, 2026 $ 0.00048
-1.10%
$ 12,670 $ 48
Feb 11, 2026 $ 0.000483
-0.98%
$ 12,760 $ 68
Feb 10, 2026 $ 0.000485
-1.61%
$ 12,816 $ 43
Feb 9, 2026 $ 0.000493
-0.42%
$ 13,032 $ 52
Feb 8, 2026 $ 0.000493
-0.10%
$ 13,027 $ 62
Feb 7, 2026 $ 0.000497
+0.79%
$ 13,120 $ 64
Feb 6, 2026 $ 0.000497
+1.95%
$ 13,135 $ 261
Feb 3, 2026 $ 0.000508
-0.96%
$ -- $ 38
Feb 2, 2026 $ 0.000512
+0.00%
$ -- $ 198
Jan 29, 2026 $ 0.000523
+0.00%
$ -- $ 9
Jan 24, 2026 $ 0.000529
+0.06%
$ 13,973 $ 5
Jan 23, 2026 $ 0.000529
-0.13%
$ 13,978 $ 29
Jan 22, 2026 $ 0.000528
-0.06%
$ 13,949 $ 18