Big Defi Energy Historical Data

BDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000422
+0.00%
$ 11,139 $ 10
Jun 14, 11 AM $ 0.000423
+0.00%
$ 11,170 $ 11
Jun 14, 9 AM $ 0.000421
+0.00%
$ 11,128 $ 11
Jun 14, 6 AM $ 0.000421
+0.00%
$ 11,126 $ 10
Jun 14, 4 AM $ 0.000423
+0.00%
$ 11,176 $ 19
Jun 14, 1 AM $ 0.000423
+0.00%
$ 11,177 $ 21
Jun 13, 11 PM $ 0.000424
+0.00%
$ 11,203 $ 18
Jun 13, 8 PM $ 0.000423
+0.00%
$ 11,157 $ 18
Jun 13, 6 PM $ 0.000422
+0.00%
$ 11,152 $ 32
Jun 13, 3 PM $ 0.000424
+0.00%
$ 11,203 $ 39
Jun 13, 1 PM $ 0.000424
+0.00%
$ 11,197 $ 45
Jun 13, 10 AM $ 0.000424
+0.00%
$ 11,184 $ 46
Jun 13, 8 AM $ 0.000423
+0.00%
$ 11,172 $ 48
Jun 13, 5 AM $ 0.000421
+0.00%
$ 11,110 $ 49
Jun 13, 3 AM $ 0.000422
+0.00%
$ 11,137 $ 40
Jun 13, 12 AM $ 0.000427
+0.00%
$ 11,264 $ 39
Jun 12, 10 PM $ 0.000425
+0.00%
$ 11,214 $ 38
Jun 12, 7 PM $ 0.000424
+0.00%
$ 11,208 $ 40
Jun 12, 5 PM $ 0.000425
+0.00%
$ 11,226 $ 28
Jun 12, 2 PM $ 0.00043
+0.00%
$ 11,357 $ 21
Jun 12, 12 PM $ 0.000429
+0.00%
$ 11,326 $ 17
Jun 12, 9 AM $ 0.000429
+0.00%
$ 11,323 $ 16
Jun 12, 7 AM $ 0.000427
+0.00%
$ 11,264 $ 14
Jun 12, 4 AM $ 0.000428
+0.00%
$ 11,306 $ 14
Jun 12, 2 AM $ 0.000428
+0.00%
$ 11,299 $ 18
Jun 11, 11 PM $ 0.000427
+0.00%
$ 11,281 $ 25
Jun 11, 9 PM $ 0.000429
+0.00%
$ 11,335 $ 28
Jun 11, 6 PM $ 0.000427
+0.00%
$ 11,262 $ 29
Jun 11, 4 PM $ 0.000427
+0.00%
$ 11,268 $ 31
Jun 11, 1 PM $ 0.000429
+0.00%
$ 11,315 $ 33
Jun 11, 11 AM $ 0.000427
+0.00%
$ 11,269 $ 34
Jun 11, 8 AM $ 0.000426
+0.00%
$ 11,243 $ 35
Jun 11, 6 AM $ 0.000427
+0.00%
$ 11,283 $ 35
Jun 11, 3 AM $ 0.000427
+0.00%
$ 11,267 $ 33
Jun 11, 1 AM $ 0.000426
+0.00%
$ 11,247 $ 31
Jun 10, 10 PM $ 0.000425
+0.00%
$ 11,215 $ 28
Jun 10, 8 PM $ 0.000423
+0.00%
$ 11,180 $ 29
Jun 10, 5 PM $ 0.000424
+0.00%
$ 11,203 $ 29
Jun 10, 3 PM $ 0.000424
+0.00%
$ 11,204 $ 34
Jun 10, 12 PM $ 0.000427
+0.00%
$ 11,284 $ 39
Jun 10, 10 AM $ 0.000423
+0.00%
$ 11,177 $ 40
Jun 10, 7 AM $ 0.000427
+0.00%
$ 11,283 $ 40
Jun 10, 5 AM $ 0.000424
+0.00%
$ 11,183 $ 41
Jun 10, 2 AM $ 0.000424
+0.00%
$ 11,182 $ 45
Jun 10, 12 AM $ 0.000425
+0.00%
$ 11,220 $ 47
Jun 9, 9 PM $ 0.000423
+0.00%
$ 11,182 $ 46
Jun 9, 7 PM $ 0.000428
+0.00%
$ 11,298 $ 55
Jun 9, 4 PM $ 0.000427
+0.00%
$ 11,267 $ 51
Jun 9, 2 PM $ 0.000427
+0.00%
$ 11,288 $ 40
Jun 9, 11 AM $ 0.000426
+0.00%
$ 11,257 $ 40