Big Defi Energy Historical Data

BDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000462
+0.00%
$ 12,193 $ 42
Apr 9, 12 PM $ 0.000461
+0.00%
$ 12,182 $ 45
Apr 9, 10 AM $ 0.000463
+0.00%
$ 12,217 $ 45
Apr 9, 7 AM $ 0.000462
+0.00%
$ 12,199 $ 45
Apr 9, 5 AM $ 0.000459
+0.00%
$ 12,130 $ 45
Apr 9, 2 AM $ 0.000461
+0.00%
$ 12,181 $ 45
Apr 9, 12 AM $ 0.000461
+0.00%
$ 12,168 $ 47
Apr 8, 9 PM $ 0.000462
+0.00%
$ 12,190 $ 63
Apr 8, 7 PM $ 0.000468
+0.00%
$ 12,363 $ 44
Apr 8, 4 PM $ 0.000472
+0.00%
$ 12,463 $ 50
Apr 8, 2 PM $ 0.00047
+0.00%
$ 12,410 $ 47
Apr 8, 11 AM $ 0.000472
+0.00%
$ 12,451 $ 48
Apr 8, 9 AM $ 0.000474
+0.00%
$ 12,518 $ 50
Apr 8, 6 AM $ 0.000473
+0.00%
$ 12,491 $ 51
Apr 8, 4 AM $ 0.000472
+0.00%
$ 12,472 $ 50
Apr 8, 1 AM $ 0.00047
+0.00%
$ 12,420 $ 50
Apr 7, 11 PM $ 0.00047
+0.00%
$ 12,411 $ 41
Apr 7, 8 PM $ 0.000469
+0.00%
$ 12,390 $ 29
Apr 7, 6 PM $ 0.000467
+0.00%
$ 12,319 $ 21
Apr 7, 3 PM $ 0.000466
+0.00%
$ 12,300 $ 15
Apr 7, 1 PM $ 0.000466
+0.00%
$ 12,306 $ 15
Apr 7, 10 AM $ 0.000464
+0.00%
$ 12,256 $ 12
Apr 7, 8 AM $ 0.000469
+0.00%
$ 12,389 $ 17
Apr 7, 5 AM $ 0.000467
+0.00%
$ 12,319 $ 20
Apr 7, 3 AM $ 0.000468
+0.00%
$ 12,348 $ 20
Apr 7, 12 AM $ 0.000467
+0.00%
$ 12,338 $ 23
Apr 6, 10 PM $ 0.000468
+0.00%
$ 12,361 $ 28
Apr 6, 7 PM $ 0.00047
+0.00%
$ 12,413 $ 28
Apr 6, 5 PM $ 0.000468
+0.00%
$ 12,352 $ 28
Apr 6, 2 PM $ 0.000468
+0.00%
$ 12,354 $ 29
Apr 6, 12 PM $ 0.000467
+0.00%
$ 12,330 $ 31
Apr 6, 9 AM $ 0.000468
+0.00%
$ 12,361 $ 31
Apr 6, 7 AM $ 0.000471
+0.00%
$ 12,430 $ 25
Apr 6, 4 AM $ 0.000468
+0.00%
$ 12,350 $ 26
Apr 6, 2 AM $ 0.00047
+0.00%
$ 12,409 $ 27
Apr 5, 11 PM $ 0.000471
+0.00%
$ 12,428 $ 20
Apr 5, 9 PM $ 0.000469
+0.00%
$ 12,372 $ 12
Apr 5, 6 PM $ 0.00047
+0.00%
$ 12,412 $ 12
Apr 5, 4 PM $ 0.000466
+0.00%
$ 12,294 $ 12
Apr 5, 1 PM $ 0.000467
+0.00%
$ 12,327 $ 13
Apr 5, 11 AM $ 0.000468
+0.00%
$ 12,352 $ 9
Apr 5, 8 AM $ 0.000467
+0.00%
$ 12,330 $ 9
Apr 5, 6 AM $ 0.000466
+0.00%
$ 12,317 $ 9
Apr 5, 3 AM $ 0.000468
+0.00%
$ 12,351 $ 5
Apr 5, 1 AM $ 0.000467
+0.00%
$ 12,323 $ 5
Apr 4, 10 PM $ 0.000469
+0.00%
$ 12,371 $ 5
Apr 4, 8 PM $ 0.000467
+0.00%
$ 12,332 $ 5
Apr 4, 5 PM $ 0.000469
+0.00%
$ 12,379 $ 5
Apr 4, 3 PM $ 0.000468
+0.00%
$ 12,362 $ 6
Apr 4, 12 PM $ 0.000465
+0.00%
$ 12,285 $ 3