Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000453
+0.00%
$11,974 $28
Apr 14, 12 PM $0.000454
+0.00%
$11,999 $24
Apr 14, 10 AM $0.000457
+0.00%
$12,067 $24
Apr 14, 7 AM $0.000455
+0.00%
$12,015 $23
Apr 14, 5 AM $0.000452
+0.00%
$11,922 $24
Apr 14, 2 AM $0.000455
+0.00%
$12,006 $24
Apr 14, 12 AM $0.000456
+0.00%
$12,050 $24
Apr 13, 9 PM $0.000452
+0.00%
$11,944 $17
Apr 13, 7 PM $0.000454
+0.00%
$11,993 $15
Apr 13, 4 PM $0.000454
+0.00%
$11,995 $14
Apr 13, 2 PM $0.000451
+0.00%
$11,901 $13
Apr 13, 11 AM $0.00045
+0.00%
$11,879 $8
Apr 13, 9 AM $0.00045
+0.00%
$11,889 $8
Apr 13, 6 AM $0.000453
+0.00%
$11,963 $7
Apr 13, 4 AM $0.000453
+0.00%
$11,955 $7
Apr 13, 1 AM $0.000454
+0.00%
$11,984 $17
Apr 12, 11 PM $0.000449
+0.00%
$11,868 $17
Apr 12, 8 PM $0.000452
+0.00%
$11,945 $18
Apr 12, 6 PM $0.000454
+0.00%
$11,978 $19
Apr 12, 3 PM $0.00045
+0.00%
$11,888 $20
Apr 12, 1 PM $0.00045
+0.00%
$11,892 $18
Apr 12, 10 AM $0.000452
+0.00%
$11,930 $18
Apr 12, 8 AM $0.000451
+0.00%
$11,919 $18
Apr 12, 5 AM $0.000452
+0.00%
$11,927 $18
Apr 12, 3 AM $0.000454
+0.00%
$11,984 $20
Apr 12, 12 AM $0.000454
+0.00%
$11,978 $9
Apr 11, 10 PM $0.000455
+0.00%
$12,012 $7
Apr 11, 7 PM $0.000455
+0.00%
$12,014 $7
Apr 11, 5 PM $0.000453
+0.00%
$11,971 $4
Apr 11, 2 PM $0.000453
+0.00%
$11,967 $5
Apr 11, 12 PM $0.000453
+0.00%
$11,955 $11
Apr 11, 9 AM $0.000455
+0.00%
$12,005 $12
Apr 11, 7 AM $0.000453
+0.00%
$11,957 $12
Apr 11, 4 AM $0.000452
+0.00%
$11,945 $11
Apr 11, 2 AM $0.000452
+0.00%
$11,943 $33
Apr 10, 11 PM $0.000453
+0.00%
$11,953 $35
Apr 10, 9 PM $0.000454
+0.00%
$11,981 $46
Apr 10, 6 PM $0.000456
+0.00%
$12,044 $46
Apr 10, 4 PM $0.000453
+0.00%
$11,972 $51
Apr 10, 1 PM $0.000453
+0.00%
$11,952 $55
Apr 10, 11 AM $0.000454
+0.00%
$11,987 $51
Apr 10, 8 AM $0.00045
+0.00%
$11,889 $51
Apr 10, 6 AM $0.000452
+0.00%
$11,947 $52
Apr 10, 3 AM $0.000455
+0.00%
$12,004 $29
Apr 10, 1 AM $0.000461
+0.00%
$12,161 $29
Apr 9, 10 PM $0.000461
+0.00%
$12,175 $27
Apr 9, 8 PM $0.000465
+0.00%
$12,265 $50
Apr 9, 5 PM $0.000463
+0.00%
$12,220 $51
Apr 9, 3 PM $0.000462
+0.00%
$12,193 $42
Apr 9, 12 PM $0.000461
+0.00%
$12,182 $45