Big Defi Energy Historical Data

BDE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000652
+0.00%
$ 17,255 $ 62
Oct 23, 7 PM $ 0.000653
+0.00%
$ 17,300 $ 61
Oct 23, 4 PM $ 0.000656
+0.00%
$ 17,361 $ 66
Oct 23, 2 PM $ 0.000656
+0.00%
$ 17,362 $ 67
Oct 23, 11 AM $ 0.000654
+0.00%
$ 17,304 $ 61
Oct 23, 7 AM $ 0.000653
+0.00%
$ 17,282 $ 59
Oct 23, 4 AM $ 0.00065
+0.00%
$ -- $ 52
Oct 23, 2 AM $ 0.000649
+0.00%
$ 17,175 $ 48
Oct 22, 11 PM $ 0.000646
+0.00%
$ -- $ 48
Oct 22, 9 PM $ 0.000647
+0.00%
$ 17,141 $ 56
Oct 22, 6 PM $ 0.000647
+0.00%
$ 17,127 $ 57
Oct 22, 4 PM $ 0.000652
+0.00%
$ 17,257 $ 62
Oct 22, 1 PM $ 0.00065
+0.00%
$ -- $ 78
Oct 22, 11 AM $ 0.000647
+0.00%
$ 17,129 $ 77
Oct 22, 8 AM $ 0.00065
+0.00%
$ 17,219 $ 80
Oct 22, 6 AM $ 0.00065
+0.00%
$ 17,199 $ 79
Oct 22, 3 AM $ 0.000649
+0.00%
$ -- $ 84
Oct 22, 1 AM $ 0.000652
+0.00%
$ 17,257 $ 91
Oct 21, 10 PM $ 0.000652
+0.00%
$ 17,263 $ 82
Oct 21, 8 PM $ 0.000655
+0.00%
$ 17,346 $ 80
Oct 21, 5 PM $ 0.000656
+0.00%
$ -- $ 82
Oct 21, 3 PM $ 0.000651
+0.00%
$ 17,246 $ 72
Oct 21, 12 PM $ 0.000653
+0.00%
$ -- $ 54
Oct 21, 10 AM $ 0.000651
+0.00%
$ 17,244 $ 49
Oct 21, 7 AM $ 0.000652
+0.00%
$ -- $ 49
Oct 21, 5 AM $ 0.000647
+0.00%
$ 17,134 $ 54
Oct 21, 2 AM $ 0.00065
+0.00%
$ -- $ 64
Oct 21, 12 AM $ 0.000652
+0.00%
$ 17,253 $ 62
Oct 20, 9 PM $ 0.000652
+0.00%
$ -- $ 67
Oct 20, 7 PM $ 0.000653
+0.00%
$ 17,290 $ 59
Oct 20, 4 PM $ 0.000653
+0.00%
$ -- $ 56
Oct 20, 2 PM $ 0.000656
+0.00%
$ 17,378 $ 49
Oct 20, 11 AM $ 0.000653
+0.00%
$ -- $ 51
Oct 20, 9 AM $ 0.000655
+0.00%
$ 17,342 $ 64
Oct 20, 6 AM $ 0.000657
+0.00%
$ 17,392 $ 65
Oct 20, 4 AM $ 0.000655
+0.00%
$ 17,334 $ 55
Oct 20, 1 AM $ 0.000651
+0.00%
$ -- $ 43
Oct 19, 11 PM $ 0.000655
+0.00%
$ 17,332 $ 32
Oct 19, 8 PM $ 0.000652
+0.00%
$ -- $ 34
Oct 19, 6 PM $ 0.00065
+0.00%
$ 17,222 $ 35
Oct 19, 3 PM $ 0.000654
+0.00%
$ -- $ 33
Oct 19, 1 PM $ 0.000653
+0.00%
$ 17,283 $ 30
Oct 19, 10 AM $ 0.000652
+0.00%
$ -- $ 32
Oct 19, 8 AM $ 0.00065
+0.00%
$ 17,224 $ 18
Oct 19, 5 AM $ 0.000655
+0.00%
$ -- $ 28
Oct 19, 3 AM $ 0.00065
+0.00%
$ 17,217 $ 27
Oct 19, 12 AM $ 0.000651
+0.00%
$ -- $ 30
Oct 18, 10 PM $ 0.000652
+0.00%
$ 17,264 $ 36
Oct 18, 7 PM $ 0.000651
+0.00%
$ 17,241 $ 40
Oct 18, 5 PM $ 0.000648
+0.00%
$ 17,165 $ 45