Big Defi Energy Historical Data

BDE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000648
+0.00%
$ 17,165 $ 45
Oct 18, 2 PM $ 0.000649
+0.00%
$ 17,197 $ 69
Oct 18, 12 PM $ 0.000652
+0.00%
$ 17,260 $ 80
Oct 18, 9 AM $ 0.000652
+0.00%
$ 17,256 $ 106
Oct 18, 7 AM $ 0.000652
+0.00%
$ 17,275 $ 135
Oct 18, 4 AM $ 0.000648
+0.00%
$ -- $ 147
Oct 18, 2 AM $ 0.00065
+0.00%
$ 17,222 $ 146
Oct 17, 11 PM $ 0.000647
+0.00%
$ -- $ 149
Oct 17, 9 PM $ 0.000652
+0.00%
$ 17,265 $ 148
Oct 17, 6 PM $ 0.000653
+0.00%
$ -- $ 148
Oct 17, 4 PM $ 0.000646
+0.00%
$ 17,107 $ 162
Oct 17, 1 PM $ 0.000647
+0.00%
$ -- $ 168
Oct 17, 11 AM $ 0.000644
+0.00%
$ 17,055 $ 158
Oct 17, 8 AM $ 0.000648
+0.00%
$ -- $ 158
Oct 17, 6 AM $ 0.000666
+0.00%
$ 17,646 $ 125
Oct 17, 3 AM $ 0.000673
+0.00%
$ 17,811 $ 126
Oct 17, 1 AM $ 0.000668
+0.00%
$ 17,693 $ 126
Oct 16, 10 PM $ 0.000668
+0.00%
$ 17,696 $ 118
Oct 16, 8 PM $ 0.00067
+0.00%
$ 17,752 $ 117
Oct 16, 5 PM $ 0.000674
+0.00%
$ -- $ 114
Oct 16, 3 PM $ 0.000677
+0.00%
$ 17,926 $ 91
Oct 16, 12 PM $ 0.000678
+0.00%
$ -- $ 99
Oct 16, 10 AM $ 0.000676
+0.00%
$ 17,903 $ 128
Oct 16, 7 AM $ 0.000676
+0.00%
$ 17,872 $ 112
Oct 16, 5 AM $ 0.000675
+0.00%
$ 17,872 $ 115
Oct 16, 2 AM $ 0.000679
+0.00%
$ 17,966 $ 122
Oct 16, 12 AM $ 0.000679
+0.00%
$ 17,966 $ 125
Oct 15, 9 PM $ 0.000677
+0.00%
$ 17,931 $ 132
Oct 15, 7 PM $ 0.000681
+0.00%
$ 18,027 $ 140
Oct 15, 4 PM $ 0.000683
+0.00%
$ 18,093 $ 160
Oct 15, 2 PM $ 0.000683
+0.00%
$ 18,093 $ 182
Oct 15, 11 AM $ 0.000682
+0.00%
$ 18,987 $ 179
Oct 15, 9 AM $ 0.000717
+0.00%
$ 18,987 $ 164
Oct 15, 6 AM $ 0.000713
+0.00%
$ 18,926 $ 173
Oct 15, 4 AM $ 0.000715
+0.00%
$ 18,926 $ 187
Oct 15, 1 AM $ 0.000715
+0.00%
$ 18,937 $ 183
Oct 14, 11 PM $ 0.000715
+0.00%
$ 18,935 $ 184
Oct 14, 8 PM $ 0.000717
+0.00%
$ 18,973 $ 179
Oct 14, 6 PM $ 0.000715
+0.00%
$ 18,937 $ 178
Oct 14, 3 PM $ 0.00071
+0.00%
$ 18,736 $ 158
Oct 14, 1 PM $ 0.000708
+0.00%
$ 18,736 $ 152
Oct 14, 10 AM $ 0.000709
+0.00%
$ 18,974 $ 150
Oct 14, 8 AM $ 0.000708
+0.00%
$ 18,974 $ 134
Oct 14, 5 AM $ 0.000718
+0.00%
$ 18,974 $ 126
Oct 14, 3 AM $ 0.000717
+0.00%
$ 18,974 $ 117
Oct 14, 12 AM $ 0.000721
+0.00%
$ 19,093 $ 119
Oct 13, 10 PM $ 0.000722
+0.00%
$ 19,107 $ 124
Oct 13, 7 PM $ 0.00072
+0.00%
$ 19,063 $ 142
Oct 13, 5 PM $ 0.000713
+0.00%
$ 18,868 $ 134
Oct 13, 2 PM $ 0.000707
+0.00%
$ 18,764 $ 166