Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.000461
+0.00%
$12,182 $45
Apr 9, 10 AM $0.000463
+0.00%
$12,217 $45
Apr 9, 7 AM $0.000462
+0.00%
$12,199 $45
Apr 9, 5 AM $0.000459
+0.00%
$12,130 $45
Apr 9, 2 AM $0.000461
+0.00%
$12,181 $45
Apr 9, 12 AM $0.000461
+0.00%
$12,168 $47
Apr 8, 9 PM $0.000462
+0.00%
$12,190 $63
Apr 8, 7 PM $0.000468
+0.00%
$12,363 $44
Apr 8, 4 PM $0.000472
+0.00%
$12,463 $50
Apr 8, 2 PM $0.00047
+0.00%
$12,410 $47
Apr 8, 11 AM $0.000472
+0.00%
$12,451 $48
Apr 8, 9 AM $0.000474
+0.00%
$12,518 $50
Apr 8, 6 AM $0.000473
+0.00%
$12,491 $51
Apr 8, 4 AM $0.000472
+0.00%
$12,472 $50
Apr 8, 1 AM $0.00047
+0.00%
$12,420 $50
Apr 7, 11 PM $0.00047
+0.00%
$12,411 $41
Apr 7, 8 PM $0.000469
+0.00%
$12,390 $29
Apr 7, 6 PM $0.000467
+0.00%
$12,319 $21
Apr 7, 3 PM $0.000466
+0.00%
$12,300 $15
Apr 7, 1 PM $0.000466
+0.00%
$12,306 $15
Apr 7, 10 AM $0.000464
+0.00%
$12,256 $12
Apr 7, 8 AM $0.000469
+0.00%
$12,389 $17
Apr 7, 5 AM $0.000467
+0.00%
$12,319 $20
Apr 7, 3 AM $0.000468
+0.00%
$12,348 $20
Apr 7, 12 AM $0.000467
+0.00%
$12,338 $23
Apr 6, 10 PM $0.000468
+0.00%
$12,361 $28
Apr 6, 7 PM $0.00047
+0.00%
$12,413 $28
Apr 6, 5 PM $0.000468
+0.00%
$12,352 $28
Apr 6, 2 PM $0.000468
+0.00%
$12,354 $29
Apr 6, 12 PM $0.000467
+0.00%
$12,330 $31
Apr 6, 9 AM $0.000468
+0.00%
$12,361 $31
Apr 6, 7 AM $0.000471
+0.00%
$12,430 $25
Apr 6, 4 AM $0.000468
+0.00%
$12,350 $26
Apr 6, 2 AM $0.00047
+0.00%
$12,409 $27
Apr 5, 11 PM $0.000471
+0.00%
$12,428 $20
Apr 5, 9 PM $0.000469
+0.00%
$12,372 $12
Apr 5, 6 PM $0.00047
+0.00%
$12,412 $12
Apr 5, 4 PM $0.000466
+0.00%
$12,294 $12
Apr 5, 1 PM $0.000467
+0.00%
$12,327 $13
Apr 5, 11 AM $0.000468
+0.00%
$12,352 $9
Apr 5, 8 AM $0.000467
+0.00%
$12,330 $9
Apr 5, 6 AM $0.000466
+0.00%
$12,317 $9
Apr 5, 3 AM $0.000468
+0.00%
$12,351 $5
Apr 5, 1 AM $0.000467
+0.00%
$12,323 $5
Apr 4, 10 PM $0.000469
+0.00%
$12,371 $5
Apr 4, 8 PM $0.000467
+0.00%
$12,332 $5
Apr 4, 5 PM $0.000469
+0.00%
$12,379 $5
Apr 4, 3 PM $0.000468
+0.00%
$12,362 $6
Apr 4, 12 PM $0.000465
+0.00%
$12,285 $3
Apr 4, 10 AM $0.000467
+0.00%
$12,321 $3