Big Defi Energy Historical Data

BDE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000709
+0.00%
$ 18,764 $ 157
Oct 13, 9 AM $ 0.000711
+0.00%
$ 18,862 $ 146
Oct 13, 7 AM $ 0.000712
+0.00%
$ 18,862 $ 140
Oct 13, 4 AM $ 0.000707
+0.00%
$ 18,876 $ 136
Oct 13, 2 AM $ 0.000713
+0.00%
$ 18,876 $ 150
Oct 12, 11 PM $ 0.000709
+0.00%
$ 18,785 $ 152
Oct 12, 9 PM $ 0.000708
+0.00%
$ 18,754 $ 149
Oct 12, 6 PM $ 0.000706
+0.00%
$ 18,709 $ 161
Oct 12, 4 PM $ 0.000707
+0.00%
$ 18,709 $ 150
Oct 12, 1 PM $ 0.000696
+0.00%
$ 18,423 $ 103
Oct 12, 11 AM $ 0.000696
+0.00%
$ 18,423 $ 106
Oct 12, 8 AM $ 0.000701
+0.00%
$ 18,509 $ 127
Oct 12, 6 AM $ 0.000699
+0.00%
$ 18,509 $ 141
Oct 12, 3 AM $ 0.000696
+0.00%
$ 18,343 $ 148
Oct 12, 1 AM $ 0.000693
+0.00%
$ 18,343 $ 172
Oct 11, 10 PM $ 0.000692
+0.00%
$ 18,345 $ 226
Oct 11, 8 PM $ 0.000693
+0.00%
$ 18,345 $ 376
Oct 11, 5 PM $ 0.000701
+0.00%
$ 18,462 $ 382
Oct 11, 3 PM $ 0.000697
+0.00%
$ 18,462 $ 411
Oct 11, 12 PM $ 0.000703
+0.00%
$ 18,610 $ 414
Oct 11, 10 AM $ 0.000701
+0.00%
$ 18,557 $ 405
Oct 11, 7 AM $ 0.000699
+0.00%
$ 18,618 $ 388
Oct 11, 5 AM $ 0.000703
+0.00%
$ 18,618 $ 370
Oct 11, 2 AM $ 0.000703
+0.00%
$ 18,719 $ 347
Oct 11, 12 AM $ 0.000707
+0.00%
$ 18,719 $ 306
Oct 10, 9 PM $ 0.000704
+0.00%
$ 19,054 $ 181
Oct 10, 7 PM $ 0.00072
+0.00%
$ 19,054 $ 79
Oct 10, 4 PM $ 0.000725
+0.00%
$ 19,360 $ 74
Oct 10, 2 PM $ 0.000731
+0.00%
$ 19,360 $ 44
Oct 10, 11 AM $ 0.000731
+0.00%
$ 19,395 $ 47
Oct 10, 9 AM $ 0.000732
+0.00%
$ 19,395 $ 49
Oct 10, 6 AM $ 0.000732
+0.00%
$ 19,397 $ 59
Oct 10, 4 AM $ 0.000733
+0.00%
$ 19,397 $ 63
Oct 10, 1 AM $ 0.000735
+0.00%
$ 19,411 $ 67
Oct 9, 11 PM $ 0.000733
+0.00%
$ 19,411 $ 68
Oct 9, 8 PM $ 0.000728
+0.00%
$ 19,306 $ 61
Oct 9, 6 PM $ 0.000729
+0.00%
$ 19,306 $ 64
Oct 9, 3 PM $ 0.000731
+0.00%
$ 19,509 $ 72
Oct 9, 1 PM $ 0.000737
+0.00%
$ 19,509 $ 75
Oct 9, 10 AM $ 0.000732
+0.00%
$ 19,461 $ 64
Oct 9, 8 AM $ 0.000735
+0.00%
$ 19,461 $ 54
Oct 9, 5 AM $ 0.000738
+0.00%
$ 19,429 $ 47
Oct 9, 3 AM $ 0.000734
+0.01%
$ 19,429 $ 50
Oct 9, 12 AM $ 0.000742
+0.00%
$ 19,574 $ 51
Oct 8, 10 PM $ 0.000739
+0.00%
$ 19,574 $ 57
Oct 8, 7 PM $ 0.00074
+0.00%
$ 19,471 $ 60
Oct 8, 5 PM $ 0.000735
+0.00%
$ 19,471 $ 55
Oct 8, 2 PM $ 0.000731
+0.00%
$ 19,419 $ 54
Oct 8, 12 PM $ 0.000733
+0.00%
$ 19,419 $ 52
Oct 8, 9 AM $ 0.000733
+0.00%
$ 19,405 $ 54