Big Defi Energy Historical Data

BDE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000733
+0.00%
$ 19,405 $ 54
Oct 8, 7 AM $ 0.000733
+0.00%
$ 19,405 $ 55
Oct 8, 4 AM $ 0.000732
+0.00%
$ 19,483 $ 64
Oct 8, 2 AM $ 0.000736
+0.00%
$ 19,483 $ 58
Oct 7, 11 PM $ 0.00073
+0.00%
$ 19,501 $ 51
Oct 7, 9 PM $ 0.000736
+0.00%
$ 19,501 $ 54
Oct 7, 6 PM $ 0.000733
+0.00%
$ 19,435 $ 52
Oct 7, 4 PM $ 0.000734
+0.00%
$ 19,435 $ 51
Oct 7, 1 PM $ 0.000741
+0.00%
$ 19,610 $ 39
Oct 7, 11 AM $ 0.000741
+0.00%
$ 19,610 $ 37
Oct 7, 9 AM $ 0.00074
-0.32%
$ 19,587 $ 34
Oct 7, 6 AM $ 0.00074
+0.00%
$ 19,602 $ 31
Oct 7, 3 AM $ 0.000746
+0.00%
$ 19,740 $ 27
Oct 7, 1 AM $ 0.000742
+0.00%
$ 19,711 $ 36
Oct 6, 10 PM $ 0.000744
+0.00%
$ 19,711 $ 33
Oct 6, 8 PM $ 0.000741
+0.00%
$ 19,619 $ 30
Oct 6, 5 PM $ 0.000745
+0.00%
$ 19,734 $ 33
Oct 6, 3 PM $ 0.00074
+0.00%
$ 19,581 $ 33
Oct 6, 12 PM $ 0.000746
+0.00%
$ 19,662 $ 30
Oct 6, 10 AM $ 0.000743
+0.00%
$ 19,662 $ 34
Oct 6, 7 AM $ 0.000744
+0.00%
$ 19,528 $ 38
Oct 6, 5 AM $ 0.000738
+0.00%
$ 19,528 $ 43
Oct 6, 2 AM $ 0.000742
+0.00%
$ 19,626 $ 51
Oct 6, 12 AM $ 0.000741
+0.00%
$ 19,626 $ 49
Oct 5, 9 PM $ 0.00074
+0.00%
$ 19,616 $ 48
Oct 5, 7 PM $ 0.000741
+0.00%
$ 19,616 $ 48
Oct 5, 4 PM $ 0.000739
+0.00%
$ 19,611 $ 43
Oct 5, 2 PM $ 0.000741
+0.00%
$ 19,611 $ 48
Oct 5, 11 AM $ 0.000742
+0.00%
$ 19,650 $ 48
Oct 5, 9 AM $ 0.000742
+0.00%
$ 19,650 $ 38
Oct 5, 6 AM $ 0.000745
+0.00%
$ 19,626 $ 33
Oct 5, 4 AM $ 0.000741
+0.00%
$ 19,626 $ 23
Oct 5, 1 AM $ 0.000737
+0.00%
$ 19,576 $ 20
Oct 4, 11 PM $ 0.000739
+0.00%
$ 19,576 $ 20
Oct 4, 8 PM $ 0.000739
+0.00%
$ 19,535 $ 19
Oct 4, 6 PM $ 0.000738
+0.00%
$ 19,535 $ 32
Oct 4, 3 PM $ 0.000733
+0.00%
$ 19,491 $ 52
Oct 4, 1 PM $ 0.000736
+0.00%
$ 19,491 $ 55
Oct 4, 10 AM $ 0.000741
+0.00%
$ 19,619 $ 55
Oct 4, 8 AM $ 0.000739
+0.00%
$ 19,559 $ 57
Oct 4, 5 AM $ 0.000742
+0.00%
$ 19,616 $ 64
Oct 4, 3 AM $ 0.000741
+0.00%
$ 19,616 $ 68
Oct 4, 12 AM $ 0.000745
+0.00%
$ 19,630 $ 66
Oct 3, 10 PM $ 0.000741
+0.00%
$ 19,630 $ 70
Oct 3, 7 PM $ 0.000744
+0.00%
$ 19,694 $ 66
Oct 3, 5 PM $ 0.000744
+0.00%
$ 19,694 $ 63
Oct 3, 2 PM $ 0.000739
+0.00%
$ 19,621 $ 57
Oct 3, 12 PM $ 0.000741
+0.00%
$ 19,621 $ 58
Oct 3, 9 AM $ 0.000743
+0.00%
$ 19,548 $ 61
Oct 3, 7 AM $ 0.000738
+0.00%
$ 19,548 $ 59