Big Defi Energy Historical Data

BDE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000738
+0.00%
$ 19,548 $ 59
Oct 3, 4 AM $ 0.000741
+0.00%
$ 19,540 $ 56
Oct 3, 2 AM $ 0.000738
+0.00%
$ 19,540 $ 60
Oct 2, 11 PM $ 0.000743
+0.00%
$ 19,685 $ 59
Oct 2, 9 PM $ 0.00074
+0.00%
$ 19,583 $ 55
Oct 2, 6 PM $ 0.000742
+0.00%
$ 19,655 $ 52
Oct 2, 4 PM $ 0.000737
+0.00%
$ 19,524 $ 42
Oct 2, 1 PM $ 0.000735
+0.00%
$ 19,612 $ 32
Oct 2, 11 AM $ 0.000741
+0.00%
$ 19,612 $ 31
Oct 2, 8 AM $ 0.000735
+0.00%
$ 19,390 $ 46
Oct 2, 6 AM $ 0.000732
+0.00%
$ 19,390 $ 51
Oct 2, 3 AM $ 0.000737
+0.00%
$ 19,290 $ 52
Oct 2, 1 AM $ 0.000729
+0.00%
$ 19,290 $ 52
Oct 1, 10 PM $ 0.000732
+0.00%
$ 20,049 $ 56
Oct 1, 8 PM $ 0.000757
+0.00%
$ 20,049 $ 63
Oct 1, 5 PM $ 0.000754
+0.00%
$ 19,975 $ 67
Oct 1, 3 PM $ 0.000756
+0.00%
$ 20,006 $ 75
Oct 1, 12 PM $ 0.000754
+0.00%
$ 20,043 $ 72
Oct 1, 10 AM $ 0.000757
+0.00%
$ 20,043 $ 68
Oct 1, 7 AM $ 0.000748
+0.00%
$ 19,839 $ 52
Oct 1, 5 AM $ 0.000749
+0.00%
$ 19,839 $ 55
Oct 1, 2 AM $ 0.000748
+0.00%
$ 19,766 $ 49
Oct 1, 12 AM $ 0.000746
+0.00%
$ 19,766 $ 44
Download