Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.000478
+0.00%
$12,622 $29
Mar 19, 7 PM $0.000477
+0.00%
$12,601 $32
Mar 19, 4 PM $0.000475
+0.00%
$12,555 $34
Mar 19, 2 PM $0.000475
+0.00%
$12,552 $36
Mar 19, 11 AM $0.000475
+0.00%
$12,543 $38
Mar 19, 9 AM $0.000475
+0.00%
$12,544 $39
Mar 19, 6 AM $0.000477
+0.00%
$12,592 $37
Mar 19, 4 AM $0.000475
+0.00%
$12,552 $36
Mar 19, 1 AM $0.000479
+0.00%
$12,645 $36
Mar 18, 11 PM $0.000474
+0.00%
$12,517 $35
Mar 18, 8 PM $0.000479
+0.00%
$12,646 $34
Mar 18, 6 PM $0.000475
+0.00%
$12,534 $32
Mar 18, 3 PM $0.000477
+0.00%
$12,594 $31
Mar 18, 1 PM $0.000477
-0.19%
$-- $31
Mar 18, 10 AM $0.000479
+0.00%
$12,642 $18
Mar 18, 8 AM $0.00048
+0.00%
$12,684 $19
Mar 18, 5 AM $0.000481
+0.00%
$12,700 $21
Mar 18, 3 AM $0.000483
+0.00%
$12,756 $23
Mar 18, 12 AM $0.000481
+0.00%
$12,691 $27
Mar 17, 10 PM $0.000483
+0.00%
$12,764 $32
Mar 17, 7 PM $0.000481
+0.00%
$12,703 $36
Mar 17, 5 PM $0.000483
+0.00%
$12,764 $37
Mar 17, 2 PM $0.000481
+0.00%
$12,715 $40
Mar 17, 12 PM $0.000479
+0.00%
$12,649 $44
Mar 17, 9 AM $0.000479
+0.00%
$12,643 $44
Mar 17, 7 AM $0.000482
+0.00%
$12,723 $44
Mar 17, 4 AM $0.000482
+0.00%
$12,726 $45
Mar 17, 2 AM $0.000479
+0.00%
$12,662 $44
Mar 16, 11 PM $0.000485
+0.00%
$12,809 $49
Mar 16, 9 PM $0.000484
+0.00%
$12,785 $53
Mar 16, 6 PM $0.000481
+0.00%
$12,700 $50
Mar 16, 4 PM $0.000478
+0.00%
$12,631 $45
Mar 16, 1 PM $0.000481
+0.00%
$12,713 $40
Mar 16, 11 AM $0.000481
+0.00%
$12,715 $45
Mar 16, 8 AM $0.000479
+0.00%
$12,661 $45
Mar 16, 6 AM $0.000478
+0.00%
$12,622 $44
Mar 16, 3 AM $0.000479
+0.00%
$12,638 $40
Mar 16, 1 AM $0.000479
+0.00%
$12,647 $35
Mar 15, 10 PM $0.00048
+0.00%
$12,680 $25
Mar 15, 8 PM $0.000477
+0.00%
$12,586 $17
Mar 15, 5 PM $0.000477
+0.00%
$12,602 $18
Mar 15, 3 PM $0.000477
+0.00%
$12,593 $19
Mar 15, 12 PM $0.000476
+0.00%
$12,572 $19
Mar 15, 10 AM $0.000478
+0.00%
$12,620 $12
Mar 15, 7 AM $0.000479
+0.00%
$12,653 $13
Mar 15, 5 AM $0.00048
+0.00%
$12,684 $14
Mar 15, 2 AM $0.00048
+0.00%
$12,671 $13
Mar 15, 12 AM $0.00048
+0.00%
$12,668 $11
Mar 14, 9 PM $0.000479
+0.00%
$12,650 $10
Mar 14, 7 PM $0.000479
+0.00%
$12,641 $12