Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $0.000476
+0.00%
$12,561 $50
Mar 9, 11 AM $0.000475
+0.00%
$12,537 $50
Mar 9, 9 AM $0.000477
+0.00%
$12,583 $48
Mar 9, 6 AM $0.000473
+0.00%
$12,494 $45
Mar 9, 4 AM $0.000474
+0.00%
$12,519 $40
Mar 9, 1 AM $0.000474
+0.00%
$12,526 $32
Mar 8, 11 PM $0.000474
+0.00%
$12,505 $24
Mar 8, 8 PM $0.000474
+0.00%
$12,526 $20
Mar 8, 6 PM $0.000471
+0.00%
$12,426 $20
Mar 8, 3 PM $0.000473
+0.00%
$12,478 $20
Mar 8, 1 PM $0.000474
+0.00%
$12,511 $17
Mar 8, 10 AM $0.000475
+0.00%
$12,547 $12
Mar 8, 8 AM $0.000475
+0.00%
$12,540 $10
Mar 8, 5 AM $0.000476
+0.00%
$12,572 $10
Mar 8, 3 AM $0.000474
+0.00%
$12,513 $9
Mar 8, 12 AM $0.000475
+0.00%
$12,540 $8
Mar 7, 10 PM $0.000476
+0.00%
$12,560 $9
Mar 7, 7 PM $0.000472
+0.00%
$12,464 $11
Mar 7, 5 PM $0.000476
+0.00%
$12,571 $13
Mar 7, 2 PM $0.000476
+0.00%
$12,572 $18
Mar 7, 12 PM $0.000476
+0.00%
$12,568 $25
Mar 7, 9 AM $0.000477
+0.00%
$12,607 $27
Mar 7, 7 AM $0.000474
+0.00%
$12,524 $28
Mar 7, 4 AM $0.000475
+0.00%
$12,535 $29
Mar 7, 2 AM $0.000475
+0.00%
$12,548 $30
Mar 6, 11 PM $0.000476
+0.00%
$12,563 $32
Mar 6, 9 PM $0.000475
+0.00%
$12,533 $31
Mar 6, 6 PM $0.00048
+0.00%
$12,679 $30
Mar 6, 4 PM $0.000475
+0.00%
$12,533 $29
Mar 6, 1 PM $0.000478
+0.00%
$12,618 $30
Mar 6, 11 AM $0.000479
+0.00%
$12,659 $34
Mar 6, 8 AM $0.000479
+0.00%
$12,636 $39
Mar 6, 6 AM $0.000479
+0.00%
$12,647 $40
Mar 6, 3 AM $0.000477
+0.00%
$12,605 $38
Mar 6, 1 AM $0.000479
+0.00%
$12,645 $40
Mar 5, 10 PM $0.00048
+0.00%
$12,668 $45
Mar 5, 8 PM $0.000481
+0.00%
$12,697 $50
Mar 5, 5 PM $0.000477
+0.00%
$12,604 $57
Mar 5, 3 PM $0.000481
+0.00%
$12,700 $62
Mar 5, 12 PM $0.000483
+0.00%
$12,760 $63
Mar 5, 10 AM $0.000481
+0.00%
$12,710 $69
Mar 5, 7 AM $0.00048
+0.00%
$12,686 $76
Mar 5, 5 AM $0.000483
+0.00%
$12,744 $79
Mar 5, 2 AM $0.000481
+0.00%
$12,715 $84
Mar 5, 12 AM $0.000485
+0.00%
$12,806 $86
Mar 4, 9 PM $0.000483
+0.00%
$12,754 $85
Mar 4, 7 PM $0.000484
+0.00%
$12,784 $90
Mar 4, 4 PM $0.000481
-0.53%
$-- $104
Mar 4, 9 AM $0.000481
+0.00%
$12,700 $89
Mar 4, 6 AM $0.000476
+0.00%
$12,560 $77