Big Defi Energy Historical Data

BDE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000648
+0.36%
$ 17,151 $ 16
Nov 1, 2025 $ 0.000645
-0.27%
$ 17,090 $ 8
Oct 31, 2025 $ 0.00065
+0.25%
$ 17,223 $ 48
Oct 30, 2025 $ 0.000646
-1.00%
$ 17,122 $ 110
Oct 29, 2025 $ 0.000656
-0.04%
$ 17,382 $ 89
Oct 28, 2025 $ 0.000653
-1.23%
$ 17,289 $ 54
Oct 27, 2025 $ 0.000658
-0.10%
$ 17,417 $ 36
Oct 26, 2025 $ 0.00066
+0.54%
$ 17,486 $ 18
Oct 25, 2025 $ 0.000657
+0.05%
$ 17,393 $ 12
Oct 24, 2025 $ 0.000657
+0.75%
$ 17,384 $ 50
Oct 23, 2025 $ 0.000652
+0.47%
$ 17,255 $ 62
Oct 22, 2025 $ 0.000647
-0.67%
$ 17,141 $ 56
Oct 21, 2025 $ 0.000652
+0.06%
$ 17,263 $ 82
Oct 20, 2025 $ 0.000652
+0.07%
$ 17,290 $ 67
Oct 19, 2025 $ 0.000652
+0.04%
$ 17,332 $ 34
Oct 18, 2025 $ 0.000652
+0.24%
$ 17,264 $ 36
Oct 17, 2025 $ 0.000652
-2.42%
$ 17,265 $ 148
Oct 16, 2025 $ 0.000668
-1.50%
$ 17,696 $ 118
Oct 15, 2025 $ 0.000677
-5.31%
$ 17,931 $ 132
Oct 14, 2025 $ 0.000715
-0.83%
$ 18,935 $ 184
Oct 13, 2025 $ 0.000722
+1.22%
$ 19,107 $ 124
Oct 12, 2025 $ 0.000709
+2.41%
$ 18,785 $ 152
Oct 11, 2025 $ 0.000692
-2.09%
$ 18,345 $ 226
Oct 10, 2025 $ 0.000704
-4.16%
$ 19,054 $ 181
Oct 9, 2025 $ 0.000733
-1.17%
$ 19,411 $ 68
Oct 8, 2025 $ 0.000739
+0.47%
$ 19,574 $ 57
Oct 7, 2025 $ 0.00073
-1.58%
$ 19,501 $ 51
Oct 6, 2025 $ 0.000744
+0.43%
$ 19,711 $ 33
Oct 5, 2025 $ 0.00074
+0.41%
$ 19,616 $ 48
Oct 4, 2025 $ 0.000739
-0.74%
$ 19,576 $ 20
Oct 3, 2025 $ 0.000741
+0.46%
$ 19,630 $ 70
Oct 2, 2025 $ 0.000743
+2.05%
$ 19,685 $ 59
Oct 1, 2025 $ 0.000732
-1.91%
$ 20,049 $ 56
Sep 30, 2025 $ 0.000748
-0.42%
$ 19,792 $ 42
Sep 29, 2025 $ 0.00075
+0.25%
$ 19,863 $ 56
Sep 28, 2025 $ 0.000745
+0.90%
$ 19,716 $ 44
Sep 27, 2025 $ 0.00074
-0.74%
$ 19,601 $ 23
Sep 26, 2025 $ 0.000745
+1.66%
$ 19,714 $ 101
Sep 25, 2025 $ 0.00074
-1.23%
$ 19,587 $ 105
Sep 24, 2025 $ 0.000751
-0.65%
$ 19,872 $ 60
Sep 23, 2025 $ 0.000755
+0.17%
$ 19,999 $ 71
Sep 22, 2025 $ 0.000758
-1.93%
$ 20,057 $ 87
Sep 21, 2025 $ 0.000778
+0.47%
$ 20,596 $ 13
Sep 20, 2025 $ 0.000777
-0.21%
$ 20,446 $ 7
Sep 19, 2025 $ 0.000778
-1.10%
$ 20,598 $ 34
Sep 18, 2025 $ 0.000782
+0.17%
$ 20,711 $ 54
Sep 17, 2025 $ 0.000775
+0.22%
$ 20,511 $ 59
Sep 16, 2025 $ 0.000773
+0.07%
$ 20,466 $ 36
Sep 15, 2025 $ 0.000776
-0.53%
$ 20,500 $ 95
Sep 14, 2025 $ 0.00079
-0.44%
$ 20,996 $ 69