Big Defi Energy Historical Data

BDE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000533
+0.34%
$ 14,073 $ 59
Jan 20, 2026 $ 0.00053
-0.83%
$ 14,012 $ 26
Jan 19, 2026 $ 0.000536
+0.00%
$ 14,221 $ 35
Jan 18, 2026 $ 0.000538
-0.33%
$ 14,210 $ 7
Jan 17, 2026 $ 0.000542
-0.67%
$ -- $ 7
Jan 16, 2026 $ 0.000546
+0.29%
$ 14,419 $ 21
Jan 15, 2026 $ 0.000546
-0.08%
$ 14,348 $ 24
Jan 14, 2026 $ 0.000547
-0.22%
$ 14,460 $ 35
Jan 13, 2026 $ 0.000547
+0.92%
$ 14,449 $ 37
Jan 12, 2026 $ 0.00054
-0.45%
$ 14,251 $ 53
Jan 11, 2026 $ 0.000541
+0.36%
$ 14,284 $ 20
Jan 10, 2026 $ 0.000536
-0.79%
$ 14,212 $ 1
Jan 9, 2026 $ 0.000541
+0.11%
$ 14,277 $ 46
Jan 8, 2026 $ 0.000542
+0.33%
$ 14,316 $ 45
Jan 7, 2026 $ 0.000544
-0.58%
$ 14,375 $ 56
Jan 6, 2026 $ 0.000547
+0.68%
$ 14,445 $ 45
Jan 5, 2026 $ 0.000544
+0.40%
$ 14,358 $ 32
Jan 4, 2026 $ 0.000543
+0.49%
$ 14,337 $ 18
Jan 3, 2026 $ 0.00054
-0.18%
$ 14,264 $ 14
Jan 2, 2026 $ 0.000539
+0.04%
$ 14,238 $ 47
Jan 1, 2026 $ 0.000537
-0.42%
$ 14,184 $ 9
Dec 31, 2025 $ 0.000536
-1.06%
$ 14,309 $ 14
Dec 30, 2025 $ 0.000536
+0.10%
$ 14,148 $ 14
Dec 29, 2025 $ 0.000536
-1.02%
$ 14,180 $ 37
Dec 28, 2025 $ 0.000538
-0.42%
$ 14,225 $ 7
Dec 27, 2025 $ 0.000539
-1.09%
$ 14,245 $ 22
Dec 26, 2025 $ 0.000546
+0.76%
$ 14,395 $ 47
Dec 25, 2025 $ 0.000544
-0.13%
$ 14,376 $ 9
Dec 24, 2025 $ 0.000547
+0.15%
$ 14,487 $ 20
Dec 23, 2025 $ 0.000545
-1.36%
$ 14,395 $ 23
Dec 22, 2025 $ 0.000547
-0.34%
$ 14,441 $ 40
Dec 21, 2025 $ 0.000551
+0.13%
$ 14,503 $ 22
Dec 20, 2025 $ 0.000553
+0.54%
$ 14,607 $ 3
Dec 19, 2025 $ 0.000553
+1.19%
$ 14,580 $ 67
Dec 18, 2025 $ 0.000549
-0.42%
$ 14,511 $ 80
Dec 17, 2025 $ 0.000549
-1.88%
$ 14,493 $ 86
Dec 16, 2025 $ 0.000558
-0.14%
$ 14,758 $ 52
Dec 15, 2025 $ 0.000555
-0.79%
$ 14,669 $ 57
Dec 14, 2025 $ 0.000556
-2.75%
$ 14,693 $ 36
Dec 13, 2025 $ 0.000569
+0.08%
$ 15,021 $ 12
Dec 12, 2025 $ 0.000569
-0.38%
$ 15,028 $ 50
Dec 11, 2025 $ 0.000571
+0.26%
$ 15,077 $ 60
Dec 10, 2025 $ 0.000575
+0.68%
$ 15,181 $ 65
Dec 9, 2025 $ 0.000574
+0.97%
$ 15,173 $ 72
Dec 8, 2025 $ 0.000571
+1.03%
$ 15,087 $ 46
Dec 7, 2025 $ 0.000573
-0.74%
$ 15,148 $ 41
Dec 6, 2025 $ 0.000568
-0.53%
$ 15,009 $ 8
Dec 5, 2025 $ 0.000571
-0.79%
$ 15,084 $ 49
Dec 4, 2025 $ 0.000574
-2.94%
$ 15,157 $ 87
Dec 3, 2025 $ 0.000596
+0.33%
$ 15,751 $ 50