Big Defi Energy Historical Data

BDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000429
+0.00%
$ 11,316 $ 38
Jun 9, 6 AM $ 0.000428
+0.00%
$ 11,312 $ 38
Jun 9, 4 AM $ 0.000428
+0.00%
$ 11,307 $ 39
Jun 9, 1 AM $ 0.000427
+0.00%
$ 11,264 $ 41
Jun 8, 11 PM $ 0.000427
+0.00%
$ 11,272 $ 56
Jun 8, 8 PM $ 0.000428
+0.00%
$ 11,289 $ 63
Jun 8, 6 PM $ 0.000425
+0.00%
$ 11,221 $ 74
Jun 8, 3 PM $ 0.000427
+0.00%
$ 11,274 $ 76
Jun 8, 1 PM $ 0.000427
+0.00%
$ 11,267 $ 77
Jun 8, 10 AM $ 0.000425
+0.00%
$ 11,233 $ 79
Jun 8, 8 AM $ 0.000426
+0.00%
$ 11,237 $ 86
Jun 8, 5 AM $ 0.000424
+0.00%
$ 11,207 $ 86
Jun 8, 3 AM $ 0.000426
+0.00%
$ 11,253 $ 85
Jun 8, 12 AM $ 0.000425
+0.00%
$ 11,228 $ 79
Jun 7, 10 PM $ 0.000426
+0.00%
$ 11,240 $ 63
Jun 7, 7 PM $ 0.000425
+0.00%
$ 11,213 $ 55
Jun 7, 5 PM $ 0.000429
+0.00%
$ 11,315 $ 47
Jun 7, 2 PM $ 0.000429
+0.00%
$ 11,331 $ 55
Jun 7, 12 PM $ 0.000431
+0.00%
$ 11,377 $ 67
Jun 7, 9 AM $ 0.00043
+0.00%
$ 11,360 $ 68
Jun 7, 7 AM $ 0.00043
+0.00%
$ 11,348 $ 69
Jun 7, 4 AM $ 0.000429
+0.00%
$ 11,333 $ 89
Jun 7, 2 AM $ 0.000428
+0.00%
$ 11,304 $ 96
Jun 6, 11 PM $ 0.000428
+0.00%
$ 11,295 $ 100
Jun 6, 9 PM $ 0.00043
+0.00%
$ 11,347 $ 121
Jun 6, 6 PM $ 0.000425
+0.00%
$ 11,218 $ 141
Jun 6, 4 PM $ 0.000427
+0.00%
$ 11,275 $ 151
Jun 6, 1 PM $ 0.000429
+0.00%
$ 11,326 $ 153
Jun 6, 11 AM $ 0.000425
+0.00%
$ 11,215 $ 159
Jun 6, 8 AM $ 0.000422
+0.00%
$ 11,152 $ 170
Jun 6, 6 AM $ 0.000423
+0.00%
$ 11,173 $ 171
Jun 6, 3 AM $ 0.000421
+0.00%
$ 11,112 $ 211
Jun 6, 1 AM $ 0.000426
+0.00%
$ 11,236 $ 278
Jun 5, 10 PM $ 0.000429
+0.00%
$ 11,319 $ 280
Jun 5, 8 PM $ 0.000426
+0.00%
$ 11,250 $ 272
Jun 5, 5 PM $ 0.000428
+0.00%
$ 11,308 $ 268
Jun 5, 3 PM $ 0.000429
+0.00%
$ 11,321 $ 254
Jun 5, 12 PM $ 0.000429
+0.00%
$ 11,332 $ 252
Jun 5, 10 AM $ 0.000431
+0.00%
$ 11,376 $ 261
Jun 5, 7 AM $ 0.000439
+0.00%
$ 11,585 $ 251
Jun 5, 5 AM $ 0.000439
+0.00%
$ 11,604 $ 50
Jun 5, 12 AM $ 0.000474
+0.00%
$ 12,513 $ 150
Jun 4, 9 PM $ 0.000484
+0.00%
$ 12,791 $ 138
Jun 4, 7 PM $ 0.000482
+0.00%
$ 12,728 $ 128
Jun 4, 4 PM $ 0.000486
+0.00%
$ 12,842 $ 204
Jun 4, 2 PM $ 0.000489
+0.00%
$ 12,906 $ 347
Jun 4, 11 AM $ 0.000485
+0.00%
$ 12,795 $ 335
Jun 4, 9 AM $ 0.000493
+0.00%
$ 13,011 $ 321
Jun 4, 6 AM $ 0.000495
+0.00%
$ 13,063 $ 313
Jun 4, 4 AM $ 0.000494
+0.00%
$ 13,050 $ 305