Big Defi Energy Historical Data

BDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000467
+0.00%
$ 12,321 $ 3
Apr 4, 7 AM $ 0.000467
+0.00%
$ 12,334 $ 4
Apr 4, 5 AM $ 0.000467
+0.00%
$ 12,338 $ 6
Apr 4, 2 AM $ 0.000467
+0.00%
$ 12,327 $ 6
Apr 4, 12 AM $ 0.000468
+0.00%
$ 12,347 $ 7
Apr 3, 9 PM $ 0.000469
+0.00%
$ 12,375 $ 6
Apr 3, 7 PM $ 0.000467
+0.00%
$ 12,331 $ 6
Apr 3, 4 PM $ 0.000469
+0.00%
$ 12,373 $ 7
Apr 3, 2 PM $ 0.000471
+0.00%
$ 12,437 $ 16
Apr 3, 11 AM $ 0.000468
+0.00%
$ 12,353 $ 25
Apr 3, 9 AM $ 0.000467
+0.00%
$ 12,323 $ 25
Apr 3, 6 AM $ 0.000469
+0.00%
$ 12,392 $ 23
Apr 3, 4 AM $ 0.000467
+0.00%
$ 12,344 $ 23
Apr 3, 1 AM $ 0.000466
+0.00%
$ 12,295 $ 26
Apr 2, 11 PM $ 0.000467
+0.00%
$ 12,336 $ 36
Apr 2, 8 PM $ 0.000469
+0.00%
$ 12,372 $ 43
Apr 2, 6 PM $ 0.000466
+0.00%
$ 12,313 $ 49
Apr 2, 3 PM $ 0.000469
+0.00%
$ 12,374 $ 70
Apr 2, 1 PM $ 0.000465
-0.07%
$ 12,273 $ 58
Apr 2, 10 AM $ 0.000465
+0.00%
$ 12,274 $ 56
Apr 2, 8 AM $ 0.000468
+0.00%
$ 12,360 $ 58
Apr 2, 5 AM $ 0.000469
+0.00%
$ 12,375 $ 59
Apr 2, 3 AM $ 0.000467
+0.00%
$ 12,342 $ 63
Apr 2, 12 AM $ 0.00047
+0.00%
$ 12,421 $ 52
Apr 1, 10 PM $ 0.000468
+0.00%
$ 12,368 $ 52
Apr 1, 7 PM $ 0.000471
+0.00%
$ 12,442 $ 42
Apr 1, 5 PM $ 0.000473
+0.00%
$ 12,493 $ 36
Apr 1, 2 PM $ 0.000472
+0.00%
$ 12,477 $ 29
Apr 1, 12 PM $ 0.000471
+0.00%
$ 12,430 $ 33
Apr 1, 9 AM $ 0.00047
+0.00%
$ 12,413 $ 38
Apr 1, 7 AM $ 0.000471
+0.00%
$ 12,441 $ 41
Apr 1, 4 AM $ 0.000472
+0.00%
$ 12,473 $ 39
Apr 1, 2 AM $ 0.000468
+0.00%
$ 12,358 $ 38
Mar 31, 11 PM $ 0.000471
+0.00%
$ 12,427 $ 43
Mar 31, 9 PM $ 0.000468
+0.00%
$ 12,368 $ 48
Mar 31, 6 PM $ 0.000472
+0.00%
$ 12,458 $ 50
Mar 31, 4 PM $ 0.000468
+0.00%
$ 12,368 $ 45
Mar 31, 1 PM $ 0.00047
+0.00%
$ 12,423 $ 34
Mar 31, 11 AM $ 0.00047
+0.00%
$ 12,414 $ 34
Mar 31, 8 AM $ 0.00047
+0.00%
$ 12,416 $ 27
Mar 31, 6 AM $ 0.000472
+0.00%
$ 12,471 $ 27
Mar 31, 3 AM $ 0.00047
+0.00%
$ 12,403 $ 26
Mar 31, 1 AM $ 0.000471
+0.00%
$ 12,442 $ 24
Mar 30, 10 PM $ 0.000468
+0.00%
$ 12,363 $ 41
Mar 30, 8 PM $ 0.000472
+0.00%
$ 12,458 $ 41
Mar 30, 5 PM $ 0.00047
+0.00%
$ 12,421 $ 37
Mar 30, 3 PM $ 0.000471
+0.00%
$ 12,442 $ 37
Mar 30, 12 PM $ 0.000475
+0.00%
$ 12,540 $ 36
Mar 30, 10 AM $ 0.00047
+0.00%
$ 12,423 $ 36
Mar 30, 7 AM $ 0.000472
+0.00%
$ 12,461 $ 33