Big Defi Energy Historical Data

BDE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000595
+0.00%
$ -- $ 46
Nov 25, 2025 $ 0.000594
+0.00%
$ -- $ 55
Nov 24, 2025 $ 0.000589
+0.00%
$ 15,606 $ 88
Nov 23, 2025 $ 0.000586
+0.00%
$ 15,520 $ 48
Nov 22, 2025 $ 0.000583
+0.00%
$ -- $ 184
Nov 18, 2025 $ 0.000594
+1.29%
$ -- $ 169
Nov 17, 2025 $ 0.000587
-2.89%
$ 15,556 $ 143
Nov 16, 2025 $ 0.000606
-0.76%
$ 16,036 $ 71
Nov 15, 2025 $ 0.000608
-0.52%
$ -- $ 115
Nov 14, 2025 $ 0.000607
-0.45%
$ 16,046 $ 158
Nov 12, 2025 $ 0.000625
+0.82%
$ -- $ 39
Nov 11, 2025 $ 0.000622
-1.67%
$ 16,463 $ 59
Nov 10, 2025 $ 0.00063
-0.42%
$ 16,677 $ 28
Nov 9, 2025 $ 0.000628
+1.08%
$ 16,639 $ 36
Nov 8, 2025 $ 0.000622
-0.75%
$ 16,461 $ 28
Nov 7, 2025 $ 0.000627
+0.27%
$ 16,591 $ 59
Nov 6, 2025 $ 0.000622
-0.75%
$ 16,468 $ 36
Nov 5, 2025 $ 0.000627
+0.72%
$ 16,592 $ 137
Nov 4, 2025 $ 0.000623
-1.46%
$ 16,507 $ 194
Nov 3, 2025 $ 0.000632
-2.67%
$ 16,738 $ 124
Nov 2, 2025 $ 0.000648
+0.36%
$ 17,151 $ 16
Nov 1, 2025 $ 0.000645
-0.27%
$ 17,090 $ 8
Oct 31, 2025 $ 0.00065
+0.25%
$ 17,223 $ 48
Oct 30, 2025 $ 0.000646
-1.00%
$ 17,122 $ 110
Oct 29, 2025 $ 0.000656
-0.04%
$ 17,382 $ 89
Oct 28, 2025 $ 0.000653
-1.23%
$ 17,289 $ 54
Oct 27, 2025 $ 0.000658
-0.10%
$ 17,417 $ 36
Oct 26, 2025 $ 0.00066
+0.54%
$ 17,486 $ 18
Oct 25, 2025 $ 0.000657
+0.05%
$ 17,393 $ 12
Oct 24, 2025 $ 0.000657
+0.75%
$ 17,384 $ 50
Oct 23, 2025 $ 0.000652
+0.47%
$ 17,255 $ 62
Oct 22, 2025 $ 0.000647
-0.67%
$ 17,141 $ 56
Oct 21, 2025 $ 0.000652
+0.06%
$ 17,263 $ 82
Oct 20, 2025 $ 0.000652
+0.07%
$ 17,290 $ 67
Oct 19, 2025 $ 0.000652
+0.04%
$ 17,332 $ 34
Oct 18, 2025 $ 0.000652
+0.24%
$ 17,264 $ 36
Oct 17, 2025 $ 0.000652
-2.42%
$ 17,265 $ 148
Oct 16, 2025 $ 0.000668
-1.50%
$ 17,696 $ 118
Oct 15, 2025 $ 0.000677
-5.31%
$ 17,931 $ 132
Oct 14, 2025 $ 0.000715
-0.83%
$ 18,935 $ 184
Oct 13, 2025 $ 0.000722
+1.22%
$ 19,107 $ 124
Oct 12, 2025 $ 0.000709
+2.41%
$ 18,785 $ 152
Oct 11, 2025 $ 0.000692
-2.09%
$ 18,345 $ 226
Oct 10, 2025 $ 0.000704
-4.16%
$ 19,054 $ 181
Oct 9, 2025 $ 0.000733
-1.17%
$ 19,411 $ 68
Oct 8, 2025 $ 0.000739
+0.47%
$ 19,574 $ 57
Oct 7, 2025 $ 0.00073
-1.58%
$ 19,501 $ 51
Oct 6, 2025 $ 0.000744
+0.43%
$ 19,711 $ 33
Oct 5, 2025 $ 0.00074
+0.41%
$ 19,616 $ 48
Oct 4, 2025 $ 0.000739
-0.74%
$ 19,576 $ 20