Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000478
+0.76%
$12,622 $56
Mar 8, 2026 $0.000474
-0.27%
$12,505 $24
Mar 7, 2026 $0.000476
+0.09%
$12,560 $9
Mar 6, 2026 $0.000476
-0.65%
$12,563 $32
Mar 5, 2026 $0.00048
-1.08%
$12,668 $45
Mar 4, 2026 $0.000483
+0.78%
$12,754 $85
Mar 3, 2026 $0.000479
+0.95%
$12,637 $78
Mar 2, 2026 $0.000477
+0.92%
$12,595 $73
Mar 1, 2026 $0.000473
+0.22%
$12,496 $64
Feb 28, 2026 $0.000474
+0.56%
$12,522 $70
Feb 27, 2026 $0.000469
-0.78%
$12,398 $36
Feb 26, 2026 $0.000476
-0.47%
$12,562 $39
Feb 25, 2026 $0.000477
+1.16%
$12,598 $57
Feb 24, 2026 $0.000469
+0.63%
$12,384 $33
Feb 23, 2026 $0.000469
-0.59%
$12,374 $56
Feb 22, 2026 $0.000472
-0.36%
$12,454 $10
Feb 21, 2026 $0.000474
+0.25%
$12,514 $8
Feb 20, 2026 $0.000475
+0.37%
$12,545 $42
Feb 19, 2026 $0.000472
+0.13%
$12,474 $31
Feb 18, 2026 $0.000469
-1.24%
$12,396 $34
Feb 17, 2026 $0.000475
-0.32%
$12,552 $42
Feb 16, 2026 $0.000476
-0.21%
$12,565 $40
Feb 15, 2026 $0.000477
-0.89%
$12,587 $44
Feb 14, 2026 $0.000481
-0.68%
$12,700 $54
Feb 13, 2026 $0.000487
+0.81%
$12,858 $41
Feb 12, 2026 $0.00048
-1.10%
$12,670 $48
Feb 11, 2026 $0.000483
-0.98%
$12,760 $68
Feb 10, 2026 $0.000485
-1.61%
$12,816 $43
Feb 9, 2026 $0.000493
-0.42%
$13,032 $52
Feb 8, 2026 $0.000493
-0.10%
$13,027 $62
Feb 7, 2026 $0.000497
+0.79%
$13,120 $64
Feb 6, 2026 $0.000497
+1.95%
$13,135 $261
Feb 3, 2026 $0.000508
-0.96%
$-- $38
Feb 2, 2026 $0.000512
+0.00%
$-- $198
Jan 29, 2026 $0.000523
+0.00%
$-- $9
Jan 24, 2026 $0.000529
+0.06%
$13,973 $5
Jan 23, 2026 $0.000529
-0.13%
$13,978 $29
Jan 22, 2026 $0.000528
-0.06%
$13,949 $18
Jan 21, 2026 $0.000533
+0.34%
$14,073 $59
Jan 20, 2026 $0.00053
-0.83%
$14,012 $26
Jan 19, 2026 $0.000536
+0.00%
$14,221 $35
Jan 18, 2026 $0.000538
-0.33%
$14,210 $7
Jan 17, 2026 $0.000542
-0.67%
$-- $7
Jan 16, 2026 $0.000546
+0.29%
$14,419 $21
Jan 15, 2026 $0.000546
-0.08%
$14,348 $24
Jan 14, 2026 $0.000547
-0.22%
$14,460 $35
Jan 13, 2026 $0.000547
+0.92%
$14,449 $37
Jan 12, 2026 $0.00054
-0.45%
$14,251 $53
Jan 11, 2026 $0.000541
+0.36%
$14,284 $20
Jan 10, 2026 $0.000536
-0.79%
$14,212 $1