Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.000398
-0.19%
$10,502 $6
Sep 9, 12 PM $0.000404
+0.03%
$10,672 $7
Sep 9, 11 AM $0.000399
+0.00%
$10,524 $6
Sep 9, 9 AM $0.000399
+0.00%
$10,525 $6
Sep 9, 8 AM $0.000404
+0.00%
$10,663 $14
Sep 9, 7 AM $0.000403
+0.00%
$10,628 $13
Sep 9, 5 AM $0.000404
+0.00%
$10,668 $5
Sep 9, 4 AM $0.000404
+0.00%
$10,657 $5
Sep 8, 7 PM $0.000399
-0.10%
$10,522 $5
Sep 8, 4 PM $0.000404
+0.00%
$10,670 $4
Sep 8, 3 PM $0.000404
+0.32%
$10,675 $3
Sep 8, 2 PM $0.000403
+0.00%
$10,643 $4
Sep 8, 1 PM $0.000398
-0.09%
$10,500 $5
Sep 8, 6 AM $0.000398
+0.00%
$10,504 $6
Sep 8, 3 AM $0.000398
+0.00%
$10,506 $6
Sep 7, 3 PM $0.000398
-0.11%
$10,510 $9
Sep 7, 2 PM $0.000399
-0.07%
$10,525 $9
Sep 7, 12 PM $0.000404
-0.13%
$10,660 $8
Sep 7, 7 AM $0.0004
-0.04%
$10,570 $19
Sep 7, 6 AM $0.000401
+0.00%
$10,582 $19
Sep 7, 3 AM $0.000401
-0.06%
$10,582 $23
Sep 7, 2 AM $0.000403
+0.64%
$10,650 $26
Sep 7, 1 AM $0.000401
+0.00%
$10,587 $23
Sep 6, 11 PM $0.000404
+0.09%
$10,658 $22
Sep 6, 10 PM $0.000401
+0.00%
$10,583 $21
Sep 6, 3 PM $0.000401
+0.00%
$10,592 $23
Sep 6, 2 PM $0.000401
+0.00%
$10,597 $22
Sep 6, 12 PM $0.000404
+0.00%
$10,665 $22
Sep 6, 9 AM $0.000404
+0.04%
$10,659 $21
Sep 6, 7 AM $0.000401
-0.04%
$10,585 $17
Sep 6, 5 AM $0.000401
+0.00%
$10,594 $17
Sep 6, 3 AM $0.000404
+0.28%
$10,656 $15
Sep 6, 2 AM $0.000402
+0.00%
$10,625 $8
Sep 5, 5 PM $0.000402
+0.11%
$10,621 $7
Sep 5, 1 PM $0.000402
+0.00%
$10,603 $8
Sep 5, 12 PM $0.000401
+0.00%
$10,597 $8
Sep 5, 9 AM $0.000401
+0.00%
$10,594 $17
Sep 5, 7 AM $0.000401
+0.00%
$10,587 $16
Sep 5, 6 AM $0.000401
+0.00%
$10,579 $15
Sep 4, 4 PM $0.000401
-0.01%
$10,577 $22
Sep 4, 2 PM $0.000398
-0.07%
$10,509 $29
Sep 4, 1 PM $0.000401
+0.00%
$10,582 $31
Sep 4, 12 PM $0.000399
-0.12%
$10,533 $32
Sep 4, 9 AM $0.000403
+0.00%
$10,626 $25
Sep 4, 3 AM $0.000401
+0.00%
$10,583 $28
Sep 4, 1 AM $0.0004
+0.05%
$10,565 $30
Sep 4, 12 AM $0.0004
+0.00%
$10,564 $29
Sep 3, 10 PM $0.0004
-0.07%
$10,570 $30
Sep 3, 7 PM $0.000403
-0.14%
$10,631 $27
Sep 3, 5 PM $0.000404
+0.00%
$10,660 $28