Big Defi Energy Historical Data

BDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000472
+0.00%
$ 12,461 $ 33
Mar 30, 5 AM $ 0.000472
+0.00%
$ 12,459 $ 33
Mar 30, 2 AM $ 0.000471
+0.00%
$ 12,438 $ 31
Mar 30, 12 AM $ 0.000465
+0.00%
$ 12,288 $ 20
Mar 29, 9 PM $ 0.000472
+0.00%
$ 12,472 $ 10
Mar 29, 7 PM $ 0.00047
+0.00%
$ 12,421 $ 11
Mar 29, 4 PM $ 0.000469
+0.00%
$ 12,383 $ 10
Mar 29, 2 PM $ 0.00047
+0.00%
$ 12,402 $ 11
Mar 29, 11 AM $ 0.000472
+0.00%
$ 12,469 $ 10
Mar 29, 9 AM $ 0.000469
+0.00%
$ 12,394 $ 9
Mar 29, 6 AM $ 0.000469
+0.00%
$ 12,375 $ 10
Mar 29, 4 AM $ 0.00047
+0.00%
$ 12,406 $ 10
Mar 29, 1 AM $ 0.000471
+0.00%
$ 12,437 $ 8
Mar 28, 11 PM $ 0.000469
+0.00%
$ 12,395 $ 8
Mar 28, 8 PM $ 0.00047
+0.00%
$ 12,415 $ 4
Mar 28, 6 PM $ 0.000471
+0.00%
$ 12,429 $ 5
Mar 28, 3 PM $ 0.000472
+0.00%
$ 12,466 $ 9
Mar 28, 1 PM $ 0.000468
+0.00%
$ 12,362 $ 9
Mar 28, 10 AM $ 0.000468
+0.00%
$ 12,369 $ 10
Mar 28, 8 AM $ 0.000472
+0.00%
$ 12,474 $ 22
Mar 28, 5 AM $ 0.000469
+0.00%
$ 12,398 $ 20
Mar 28, 3 AM $ 0.000469
+0.00%
$ 12,396 $ 21
Mar 28, 12 AM $ 0.00047
+0.00%
$ 12,412 $ 21
Mar 27, 10 PM $ 0.00047
+0.00%
$ 12,419 $ 20
Mar 27, 7 PM $ 0.000473
+0.00%
$ 12,493 $ 21
Mar 27, 5 PM $ 0.000471
+0.00%
$ 12,428 $ 22
Mar 27, 2 PM $ 0.00047
+0.00%
$ 12,424 $ 22
Mar 27, 12 PM $ 0.000474
+0.00%
$ 12,510 $ 22
Mar 27, 9 AM $ 0.000474
+0.00%
$ 12,515 $ 16
Mar 27, 7 AM $ 0.000474
+0.00%
$ 12,507 $ 15
Mar 27, 4 AM $ 0.000474
+0.00%
$ 12,506 $ 23
Mar 27, 2 AM $ 0.000475
+0.00%
$ 12,557 $ 24
Mar 26, 11 PM $ 0.000473
+0.00%
$ 12,488 $ 24
Mar 26, 9 PM $ 0.000476
+0.00%
$ 12,576 $ 24
Mar 26, 6 PM $ 0.000473
+0.00%
$ 12,487 $ 22
Mar 26, 4 PM $ 0.000476
+0.00%
$ 12,562 $ 23
Mar 26, 1 PM $ 0.000478
+0.00%
$ 12,621 $ 24
Mar 26, 11 AM $ 0.000476
+0.00%
$ 12,559 $ 25
Mar 26, 8 AM $ 0.000476
+0.00%
$ 12,564 $ 22
Mar 26, 6 AM $ 0.000474
+0.00%
$ 12,509 $ 19
Mar 26, 3 AM $ 0.000477
+0.00%
$ 12,594 $ 18
Mar 26, 1 AM $ 0.000479
+0.00%
$ 12,640 $ 17
Mar 25, 10 PM $ 0.000479
+0.00%
$ 12,647 $ 20
Mar 25, 8 PM $ 0.000474
+0.00%
$ 12,526 $ 25
Mar 25, 5 PM $ 0.000478
+0.00%
$ 12,626 $ 25
Mar 25, 3 PM $ 0.000477
+0.00%
$ 12,595 $ 24
Mar 25, 12 PM $ 0.000478
+0.00%
$ 12,612 $ 29
Mar 25, 10 AM $ 0.00048
+0.00%
$ 12,677 $ 30
Mar 25, 7 AM $ 0.000477
+0.00%
$ 12,599 $ 31
Mar 25, 5 AM $ 0.000479
+0.00%
$ 12,662 $ 29