Big Defi Energy Historical Data

BDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000491
+0.00%
$ 12,963 $ 292
Jun 3, 11 PM $ 0.000495
+0.00%
$ 13,074 $ 291
Jun 3, 8 PM $ 0.000494
+0.00%
$ 13,047 $ 55
Jun 3, 1 PM $ 0.000433
+0.00%
$ 11,423 $ 63
Jun 3, 10 AM $ 0.000436
+0.00%
$ 11,510 $ 62
Jun 3, 8 AM $ 0.000433
+0.00%
$ 11,444 $ 63
Jun 3, 5 AM $ 0.000433
+0.00%
$ 11,434 $ 57
Jun 3, 3 AM $ 0.000434
+0.00%
$ 11,458 $ 55
Jun 3, 12 AM $ 0.000435
+0.00%
$ 11,486 $ 53
Jun 2, 10 PM $ 0.000434
+0.00%
$ 11,464 $ 45
Jun 2, 7 PM $ 0.000433
+0.00%
$ 11,444 $ 40
Jun 2, 5 PM $ 0.000435
+0.00%
$ 11,492 $ 34
Jun 2, 2 PM $ 0.000438
+0.00%
$ 11,559 $ 29
Jun 2, 12 PM $ 0.000435
+0.00%
$ 11,490 $ 27
Jun 2, 9 AM $ 0.000437
+0.00%
$ 11,530 $ 28
Jun 2, 7 AM $ 0.000439
+0.00%
$ 11,598 $ 29
Jun 2, 4 AM $ 0.000439
+0.00%
$ 11,590 $ 28
Jun 2, 2 AM $ 0.000438
+0.00%
$ 11,569 $ 24
Jun 1, 11 PM $ 0.000441
+0.00%
$ 11,635 $ 23
Jun 1, 9 PM $ 0.000439
+0.00%
$ 11,588 $ 23
Jun 1, 6 PM $ 0.00044
+0.00%
$ 11,630 $ 21
Jun 1, 4 PM $ 0.000439
+0.00%
$ 11,588 $ 18
Jun 1, 1 PM $ 0.000438
+0.00%
$ 11,576 $ 17
Jun 1, 11 AM $ 0.000442
+0.00%
$ 11,672 $ 17
Jun 1, 8 AM $ 0.00044
+0.00%
$ 11,627 $ 15
Jun 1, 6 AM $ 0.000439
+0.00%
$ 11,601 $ 11
Jun 1, 3 AM $ 0.000442
+0.00%
$ 11,666 $ 9
Jun 1, 1 AM $ 0.000439
+0.00%
$ 11,595 $ 7
May 31, 10 PM $ 0.000443
+0.00%
$ 11,688 $ 6
May 31, 8 PM $ 0.00044
+0.00%
$ 11,622 $ 9
May 31, 5 PM $ 0.000441
+0.00%
$ 11,647 $ 9
May 31, 3 PM $ 0.00044
+0.00%
$ 11,605 $ 7
May 31, 12 PM $ 0.000441
+0.00%
$ 11,648 $ 6
May 31, 10 AM $ 0.00044
+0.00%
$ 11,627 $ 6
May 31, 7 AM $ 0.00044
+0.00%
$ 11,617 $ 6
May 31, 5 AM $ 0.000442
+0.00%
$ 11,682 $ 6
May 31, 2 AM $ 0.000442
+0.00%
$ 11,662 $ 6
May 31, 12 AM $ 0.000442
+0.00%
$ 11,662 $ 6
May 30, 9 PM $ 0.000443
+0.00%
$ 11,702 $ 7
May 30, 7 PM $ 0.000443
+0.00%
$ 11,687 $ 4
May 30, 4 PM $ 0.000444
+0.00%
$ 11,717 $ 9
May 30, 2 PM $ 0.000442
+0.00%
$ 11,677 $ 15
May 30, 11 AM $ 0.000442
+0.00%
$ 11,670 $ 17
May 30, 9 AM $ 0.000441
+0.00%
$ 11,645 $ 18
May 30, 6 AM $ 0.000442
+0.00%
$ 11,683 $ 18
May 30, 4 AM $ 0.000442
+0.00%
$ 11,683 $ 19
May 30, 1 AM $ 0.000444
+0.00%
$ 11,735 $ 19
May 29, 11 PM $ 0.000442
+0.00%
$ 11,683 $ 18
May 29, 8 PM $ 0.000444
+0.00%
$ 11,731 $ 17
May 29, 6 PM $ 0.000443
+0.00%
$ 11,691 $ 18