Big Defi Energy Historical Data

BDE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000741
+0.46%
$ 19,630 $ 70
Oct 2, 2025 $ 0.000743
+2.05%
$ 19,685 $ 59
Oct 1, 2025 $ 0.000732
-1.91%
$ 20,049 $ 56
Sep 30, 2025 $ 0.000748
-0.42%
$ 19,792 $ 42
Sep 29, 2025 $ 0.00075
+0.25%
$ 19,863 $ 56
Sep 28, 2025 $ 0.000745
+0.90%
$ 19,716 $ 44
Sep 27, 2025 $ 0.00074
-0.74%
$ 19,601 $ 23
Sep 26, 2025 $ 0.000745
+1.66%
$ 19,714 $ 101
Sep 25, 2025 $ 0.00074
-1.23%
$ 19,587 $ 105
Sep 24, 2025 $ 0.000751
-0.65%
$ 19,872 $ 60
Sep 23, 2025 $ 0.000755
+0.17%
$ 19,999 $ 71
Sep 22, 2025 $ 0.000758
-1.93%
$ 20,057 $ 87
Sep 21, 2025 $ 0.000778
+0.47%
$ 20,596 $ 13
Sep 20, 2025 $ 0.000777
-0.21%
$ 20,446 $ 7
Sep 19, 2025 $ 0.000778
-1.10%
$ 20,598 $ 34
Sep 18, 2025 $ 0.000782
+0.17%
$ 20,711 $ 54
Sep 17, 2025 $ 0.000775
+0.22%
$ 20,511 $ 59
Sep 16, 2025 $ 0.000773
+0.07%
$ 20,466 $ 36
Sep 15, 2025 $ 0.000776
-0.53%
$ 20,500 $ 95
Sep 14, 2025 $ 0.00079
-0.44%
$ 20,996 $ 69
Sep 13, 2025 $ 0.00079
-0.20%
$ 20,923 $ 29
Sep 12, 2025 $ 0.000789
+0.41%
$ 20,898 $ 65
Sep 11, 2025 $ 0.000785
-0.06%
$ 20,731 $ 117
Sep 10, 2025 $ 0.000786
-0.19%
$ 20,652 $ 94
Sep 9, 2025 $ 0.000793
+2.59%
$ 20,994 $ 95
Sep 8, 2025 $ 0.000777
+0.55%
$ 20,582 $ 42
Sep 7, 2025 $ 0.000769
+0.26%
$ 20,372 $ 55
Sep 6, 2025 $ 0.000765
-0.30%
$ 20,166 $ 10
Sep 5, 2025 $ 0.000766
-0.20%
$ 20,351 $ 54
Sep 4, 2025 $ 0.00077
-0.79%
$ 280,282 $ 28
Sep 3, 2025 $ 0.00077
-0.60%
$ 279,707 $ 26
Sep 2, 2025 $ 0.000771
+0.60%
$ 279,984 $ 90
Sep 1, 2025 $ 0.00076
-0.82%
$ 279,746 $ 66
Aug 31, 2025 $ 0.00077
+0.15%
$ 281,182 $ 29
Aug 30, 2025 $ 0.000767
-0.43%
$ 279,953 $ 55
Aug 29, 2025 $ 0.000771
-1.49%
$ 279,822 $ 131
Aug 28, 2025 $ 0.000784
+1.50%
$ 284,631 $ 112
Aug 27, 2025 $ 0.000777
+1.44%
$ 282,004 $ 83
Aug 26, 2025 $ 0.000765
+0.50%
$ 279,141 $ 53
Aug 25, 2025 $ 0.000766
-2.78%
$ 275,737 $ 141
Aug 24, 2025 $ 0.000787
-0.91%
$ 285,702 $ 115
Aug 23, 2025 $ 0.000791
+0.36%
$ 287,345 $ 77
Aug 22, 2025 $ 0.000792
+2.31%
$ 287,579 $ 129
Aug 21, 2025 $ 0.000776
-0.23%
$ 282,867 $ 57
Aug 20, 2025 $ 0.000779
+1.41%
$ 283,734 $ 79
Aug 19, 2025 $ 0.000774
-1.16%
$ 281,156 $ 60
Aug 18, 2025 $ 0.000778
-0.36%
$ 282,701 $ 58
Aug 17, 2025 $ 0.000786
+0.07%
$ 284,138 $ 26
Aug 16, 2025 $ 0.000784
+0.27%
$ 283,636 $ 30
Aug 15, 2025 $ 0.000785
-3.29%
$ 284,995 $ 132