Big Defi Energy Historical Data

BDE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000443
+0.00%
$ 11,691 $ 18
May 29, 3 PM $ 0.000441
+0.00%
$ 11,638 $ 18
May 29, 1 PM $ 0.00044
+0.00%
$ 11,631 $ 14
May 29, 10 AM $ 0.000442
+0.00%
$ 11,660 $ 12
May 29, 8 AM $ 0.000445
+0.00%
$ 11,758 $ 12
May 29, 5 AM $ 0.000444
+0.00%
$ 11,718 $ 16
May 29, 3 AM $ 0.000442
+0.00%
$ 11,658 $ 19
May 29, 12 AM $ 0.000442
+0.00%
$ 11,664 $ 18
May 28, 10 PM $ 0.000442
+0.00%
$ 11,665 $ 21
May 28, 7 PM $ 0.000442
+0.00%
$ 11,671 $ 22
May 28, 5 PM $ 0.000443
+0.00%
$ 11,707 $ 21
May 28, 2 PM $ 0.000442
+0.00%
$ 11,658 $ 22
May 28, 12 PM $ 0.00044
+0.00%
$ 11,619 $ 21
May 28, 9 AM $ 0.000443
+0.00%
$ 11,700 $ 21
May 28, 7 AM $ 0.000444
+0.00%
$ 11,723 $ 22
May 28, 4 AM $ 0.000443
+0.00%
$ 11,692 $ 19
May 28, 2 AM $ 0.000442
+0.00%
$ 11,660 $ 15
May 27, 11 PM $ 0.000442
+0.00%
$ 11,678 $ 13
May 27, 9 PM $ 0.000443
+0.00%
$ 11,706 $ 11
May 27, 6 PM $ 0.000443
+0.00%
$ 11,706 $ 11
May 27, 4 PM $ 0.000444
+0.00%
$ 11,714 $ 14
May 27, 1 PM $ 0.000442
+0.00%
$ 11,676 $ 14
May 27, 11 AM $ 0.000444
+0.00%
$ 11,717 $ 15
May 27, 8 AM $ 0.000444
+0.00%
$ 11,726 $ 16
May 27, 6 AM $ 0.000444
+0.00%
$ 11,736 $ 14
May 27, 3 AM $ 0.000444
+0.00%
$ 11,720 $ 13
May 27, 1 AM $ 0.000446
+0.00%
$ 11,767 $ 14
May 26, 10 PM $ 0.000443
+0.00%
$ 11,703 $ 18
May 26, 8 PM $ 0.000445
+0.00%
$ 11,750 $ 19
May 26, 5 PM $ 0.000443
+0.00%
$ 11,706 $ 16
May 26, 3 PM $ 0.000445
+0.00%
$ 11,748 $ 11
May 26, 12 PM $ 0.000444
+0.00%
$ 11,735 $ 9
May 26, 10 AM $ 0.000447
+0.00%
$ 11,791 $ 7
May 26, 7 AM $ 0.000445
+0.00%
$ 11,738 $ 8
May 26, 5 AM $ 0.000445
+0.00%
$ 11,760 $ 9
May 26, 2 AM $ 0.000443
+0.00%
$ 11,702 $ 8
May 26, 12 AM $ 0.000443
+0.00%
$ 11,708 $ 8
May 25, 9 PM $ 0.000444
+0.00%
$ 11,724 $ 10
May 25, 7 PM $ 0.000445
+0.00%
$ 11,742 $ 10
May 25, 4 PM $ 0.000446
+0.00%
$ 11,787 $ 11
May 25, 2 PM $ 0.000448
+0.00%
$ 11,818 $ 13
May 25, 11 AM $ 0.000446
+0.00%
$ 11,779 $ 14
May 25, 9 AM $ 0.000446
+0.00%
$ 11,788 $ 15
May 25, 6 AM $ 0.000446
+0.00%
$ 11,777 $ 14
May 25, 4 AM $ 0.000443
+0.00%
$ 11,705 $ 12
May 25, 1 AM $ 0.000446
+0.00%
$ 11,780 $ 11
May 24, 11 PM $ 0.000446
+0.00%
$ 11,777 $ 11
May 24, 8 PM $ 0.000443
+0.00%
$ 11,709 $ 16
May 24, 6 PM $ 0.000448
+0.00%
$ 11,819 $ 20
May 24, 3 PM $ 0.000446
+0.00%
$ 11,783 $ 21