Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.000403
+0.11%
$10,637 $29
Sep 3, 2 PM $0.000402
+0.33%
$10,623 $23
Sep 3, 12 PM $0.000401
+0.15%
$10,577 $18
Sep 3, 10 AM $0.000398
-0.03%
$10,495 $16
Sep 3, 7 AM $0.0004
+0.00%
$10,562 $21
Sep 3, 6 AM $0.0004
+0.01%
$10,558 $21
Sep 3, 5 AM $0.000397
-0.04%
$10,493 $20
Sep 3, 2 AM $0.0004
+0.14%
$10,568 $21
Sep 2, 11 PM $0.0004
+0.05%
$10,554 $20
Sep 2, 8 PM $0.000399
+0.00%
$10,538 $19
Sep 2, 6 PM $0.000399
+0.00%
$10,535 $26
Sep 2, 5 PM $0.000396
+0.00%
$10,465 $27
Sep 2, 1 PM $0.000399
+0.03%
$10,521 $27
Sep 2, 11 AM $0.000395
+0.00%
$10,419 $13
Sep 2, 10 AM $0.000395
-0.03%
$10,419 $12
Sep 2, 9 AM $0.000395
-0.15%
$10,419 $11
Sep 2, 8 AM $0.000395
-0.15%
$10,435 $10
Sep 2, 3 AM $0.0004
+0.09%
$10,553 $25
Sep 2, 1 AM $0.000397
+0.00%
$10,469 $21
Sep 1, 10 PM $0.000398
+0.00%
$10,514 $21
Sep 1, 9 PM $0.000397
+0.00%
$10,480 $22
Sep 1, 7 PM $0.0004
+0.08%
$10,556 $22
Sep 1, 6 PM $0.000395
-0.22%
$10,440 $10
Sep 1, 5 PM $0.000397
+0.00%
$10,473 $8
Sep 1, 3 PM $0.000397
+0.00%
$10,476 $16
Sep 1, 12 PM $0.000398
+0.00%
$10,495 $18
Sep 1, 8 AM $0.000399
-0.03%
$10,544 $19
Sep 1, 7 AM $0.0004
+0.11%
$10,567 $15
Sep 1, 5 AM $0.000403
+0.00%
$10,633 $14
Aug 31, 11 PM $0.000398
+0.00%
$10,512 $15
Aug 31, 9 PM $0.000399
+0.00%
$10,521 $15
Aug 31, 6 PM $0.000404
+0.08%
$10,674 $18
Aug 31, 2 PM $0.000403
+0.00%
$10,642 $18
Aug 31, 1 PM $0.000398
+0.00%
$10,515 $17
Aug 31, 12 PM $0.000398
+0.00%
$10,518 $19
Aug 31, 10 AM $0.000404
+0.11%
$10,662 $19
Aug 31, 8 AM $0.000402
+0.00%
$10,612 $35
Aug 31, 5 AM $0.000402
+0.09%
$10,601 $34
Aug 31, 4 AM $0.000399
+0.00%
$10,527 $31
Aug 31, 12 AM $0.000401
+0.04%
$10,591 $30
Aug 30, 11 PM $0.000401
+0.17%
$10,580 $28
Aug 30, 10 PM $0.0004
+0.00%
$10,567 $17
Aug 30, 9 PM $0.000401
-0.06%
$10,583 $13
Aug 30, 8 PM $0.000401
-0.04%
$10,596 $12
Aug 30, 7 PM $0.000402
+0.00%
$10,610 $10
Aug 30, 6 PM $0.000404
-0.06%
$10,665 $10
Aug 30, 5 PM $0.000402
+0.00%
$10,603 $7
Aug 30, 3 PM $0.000403
+0.00%
$10,651 $8
Aug 30, 1 PM $0.000405
+0.13%
$10,682 $9
Aug 30, 12 PM $0.000404
+0.00%
$10,661 $5