Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00063
-0.42%
$16,677 $28
Nov 9, 2025 $0.000628
+1.08%
$16,639 $36
Nov 8, 2025 $0.000622
-0.75%
$16,461 $28
Nov 7, 2025 $0.000627
+0.27%
$16,591 $59
Nov 6, 2025 $0.000622
-0.75%
$16,468 $36
Nov 5, 2025 $0.000627
+0.72%
$16,592 $137
Nov 4, 2025 $0.000623
-1.46%
$16,507 $194
Nov 3, 2025 $0.000632
-2.67%
$16,738 $124
Nov 2, 2025 $0.000648
+0.36%
$17,151 $16
Nov 1, 2025 $0.000645
-0.27%
$17,090 $8
Oct 31, 2025 $0.00065
+0.25%
$17,223 $48
Oct 30, 2025 $0.000646
-1.00%
$17,122 $110
Oct 29, 2025 $0.000656
-0.04%
$17,382 $89
Oct 28, 2025 $0.000653
-1.23%
$17,289 $54
Oct 27, 2025 $0.000658
-0.10%
$17,417 $36
Oct 26, 2025 $0.00066
+0.54%
$17,486 $18
Oct 25, 2025 $0.000657
+0.05%
$17,393 $12
Oct 24, 2025 $0.000657
+0.75%
$17,384 $50
Oct 23, 2025 $0.000652
+0.47%
$17,255 $62
Oct 22, 2025 $0.000647
-0.67%
$17,141 $56
Oct 21, 2025 $0.000652
+0.06%
$17,263 $82
Oct 20, 2025 $0.000652
+0.07%
$17,290 $67
Oct 19, 2025 $0.000652
+0.04%
$17,332 $34
Oct 18, 2025 $0.000652
+0.24%
$17,264 $36
Oct 17, 2025 $0.000652
-2.42%
$17,265 $148
Oct 16, 2025 $0.000668
-1.50%
$17,696 $118
Oct 15, 2025 $0.000677
-5.31%
$17,931 $132
Oct 14, 2025 $0.000715
-0.83%
$18,935 $184
Oct 13, 2025 $0.000722
+1.22%
$19,107 $124
Oct 12, 2025 $0.000709
+2.41%
$18,785 $152
Oct 11, 2025 $0.000692
-2.09%
$18,345 $226
Oct 10, 2025 $0.000704
-4.16%
$19,054 $181
Oct 9, 2025 $0.000733
-1.17%
$19,411 $68
Oct 8, 2025 $0.000739
+0.47%
$19,574 $57
Oct 7, 2025 $0.00073
-1.58%
$19,501 $51
Oct 6, 2025 $0.000744
+0.43%
$19,711 $33
Oct 5, 2025 $0.00074
+0.41%
$19,616 $48
Oct 4, 2025 $0.000739
-0.74%
$19,576 $20
Oct 3, 2025 $0.000741
+0.46%
$19,630 $70
Oct 2, 2025 $0.000743
+2.05%
$19,685 $59
Oct 1, 2025 $0.000732
-1.91%
$20,049 $56
Sep 30, 2025 $0.000748
-0.42%
$19,792 $42
Sep 29, 2025 $0.00075
+0.25%
$19,863 $56
Sep 28, 2025 $0.000745
+0.90%
$19,716 $44
Sep 27, 2025 $0.00074
-0.74%
$19,601 $23
Sep 26, 2025 $0.000745
+1.66%
$19,714 $101
Sep 25, 2025 $0.00074
-1.23%
$19,587 $105
Sep 24, 2025 $0.000751
-0.65%
$19,872 $60
Sep 23, 2025 $0.000755
+0.17%
$19,999 $71
Sep 22, 2025 $0.000758
-1.93%
$20,057 $87