Big Defi Energy Historical Data

BDE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000828
+1.03%
$ 300,856 $ 162
Aug 13, 2025 $ 0.000819
+1.27%
$ 297,506 $ 106
Aug 12, 2025 $ 0.000812
+2.14%
$ 293,195 $ 71
Aug 11, 2025 $ 0.000796
-1.43%
$ 288,964 $ 58
Aug 10, 2025 $ 0.000804
-0.34%
$ 291,854 $ 51
Aug 9, 2025 $ 0.000806
+0.54%
$ 292,827 $ 31
Aug 8, 2025 $ 0.000802
+0.35%
$ 291,332 $ 42
Aug 7, 2025 $ 0.000804
+1.09%
$ 290,994 $ 52
Aug 6, 2025 $ 0.000793
+0.87%
$ 288,055 $ 36
Aug 5, 2025 $ 0.000797
-0.03%
$ 289,258 $ 52
Aug 4, 2025 $ 0.000797
+0.56%
$ 289,397 $ 58
Aug 3, 2025 $ 0.000787
-0.31%
$ 285,982 $ 27
Aug 2, 2025 $ 0.000784
-1.17%
$ 284,719 $ 71
Aug 1, 2025 $ 0.000796
-0.19%
$ 288,246 $ 90
Jul 31, 2025 $ 0.000801
-0.91%
$ 290,986 $ 62
Jul 30, 2025 $ 0.000805
-0.75%
$ 292,192 $ 72
Jul 29, 2025 $ 0.000803
-0.85%
$ 291,456 $ 48
Jul 28, 2025 $ 0.000809
-0.69%
$ 294,852 $ 58
Jul 27, 2025 $ 0.000808
-3.04%
$ 293,563 $ 81
Jul 26, 2025 $ 0.000827
-0.29%
$ 301,063 $ 30
Jul 25, 2025 $ 0.00083
-0.37%
$ 300,100 $ 109
Jul 24, 2025 $ 0.000829
-1.48%
$ 301,226 $ 123
Jul 23, 2025 $ 0.000839
-1.02%
$ 304,752 $ 99
Jul 22, 2025 $ 0.000852
+0.49%
$ -- $ 168
Jul 21, 2025 $ 0.000847
+2.38%
$ 307,079 $ 94
Jul 20, 2025 $ 0.000834
+0.65%
$ 301,018 $ 56
Jul 19, 2025 $ 0.000832
+0.08%
$ 302,097 $ 37
Jul 18, 2025 $ 0.000838
+0.05%
$ 304,406 $ 89
Jul 17, 2025 $ 0.000837
+0.63%
$ 303,915 $ 82
Jul 16, 2025 $ 0.000832
+0.71%
$ 303,512 $ 60
Jul 15, 2025 $ 0.000823
+0.45%
$ 298,756 $ 54
Jul 14, 2025 $ 0.000821
-0.20%
$ 297,980 $ 49
Jul 13, 2025 $ 0.000822
+0.11%
$ -- $ 23
Jul 12, 2025 $ 0.000815
-0.96%
$ 296,135 $ 49
Jul 11, 2025 $ 0.000818
+1.70%
$ 296,884 $ 62
Jul 10, 2025 $ 0.000817
-0.18%
$ 296,524 $ 29
Jul 9, 2025 $ 0.000817
+0.28%
$ 296,576 $ 36
Jul 8, 2025 $ 0.000813
+0.32%
$ 295,265 $ 27
Jul 7, 2025 $ 0.00081
-0.31%
$ 294,019 $ 26
Jul 6, 2025 $ 0.000811
+0.17%
$ 294,585 $ 29
Jul 5, 2025 $ 0.000812
+0.38%
$ 294,928 $ 15
Jul 4, 2025 $ 0.000808
-0.24%
$ 293,484 $ 37
Jul 3, 2025 $ 0.000814
-0.25%
$ 295,758 $ 50
Jul 2, 2025 $ 0.00081
+0.16%
$ -- $ 30
Jul 1, 2025 $ 0.000807
-0.77%
$ 292,984 $ 39
Jun 30, 2025 $ 0.000813
+0.56%
$ 295,302 $ 69
Jun 26, 2025 $ 0.000798
-0.78%
$ -- $ 52
Jun 25, 2025 $ 0.0008
-0.11%
$ 290,374 $ 32
Jun 24, 2025 $ 0.000799
+0.00%
$ -- $ 108
Jun 23, 2025 $ 0.000793
+0.00%
$ 287,949 $ 84