Big Defi Energy Historical Data

BDE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000448
+0.00%
$ 11,819 $ 20
May 24, 3 PM $ 0.000446
+0.00%
$ 11,783 $ 21
May 24, 1 PM $ 0.000445
+0.00%
$ 11,756 $ 22
May 24, 10 AM $ 0.000445
+0.00%
$ 11,748 $ 22
May 24, 8 AM $ 0.000446
+0.00%
$ 11,764 $ 27
May 24, 5 AM $ 0.000444
+0.00%
$ 11,728 $ 33
May 24, 3 AM $ 0.000445
+0.00%
$ 11,739 $ 33
May 24, 12 AM $ 0.000445
+0.00%
$ 11,739 $ 32
May 23, 10 PM $ 0.000445
+0.00%
$ 11,747 $ 26
May 23, 7 PM $ 0.000445
+0.00%
$ 11,760 $ 25
May 23, 5 PM $ 0.000446
+0.00%
$ 11,776 $ 26
May 23, 2 PM $ 0.000445
+0.00%
$ 11,752 $ 24
May 23, 12 PM $ 0.000443
+0.00%
$ 11,703 $ 22
May 23, 9 AM $ 0.000442
+0.00%
$ 11,659 $ 16
May 23, 7 AM $ 0.000443
+0.00%
$ 11,701 $ 11
May 23, 4 AM $ 0.000443
+0.00%
$ 11,705 $ 11
May 23, 2 AM $ 0.000443
+0.00%
$ 11,696 $ 12
May 22, 11 PM $ 0.000442
+0.00%
$ 11,681 $ 12
May 22, 9 PM $ 0.000447
+0.00%
$ 11,791 $ 11
May 22, 6 PM $ 0.000445
+0.00%
$ 11,762 $ 7
May 22, 4 PM $ 0.000447
+0.00%
$ 11,791 $ 8
May 22, 1 PM $ 0.000446
+0.00%
$ 11,772 $ 7
May 22, 11 AM $ 0.000446
+0.00%
$ 11,768 $ 8
May 22, 8 AM $ 0.000447
+0.00%
$ 11,795 $ 9
May 22, 6 AM $ 0.000445
+0.00%
$ 11,745 $ 10
May 22, 3 AM $ 0.000447
+0.00%
$ 11,790 $ 11
May 22, 1 AM $ 0.000446
+0.00%
$ 11,770 $ 11
May 21, 10 PM $ 0.000445
+0.00%
$ 11,762 $ 11
May 21, 8 PM $ 0.000448
+0.00%
$ 11,830 $ 11
May 21, 5 PM $ 0.000447
+0.00%
$ 11,796 $ 10
May 21, 3 PM $ 0.000449
+0.00%
$ 11,854 $ 9
May 21, 12 PM $ 0.000445
+0.00%
$ 11,746 $ 12
May 21, 10 AM $ 0.000445
+0.00%
$ 11,750 $ 15
May 21, 7 AM $ 0.000445
+0.00%
$ 11,756 $ 16
May 21, 5 AM $ 0.000446
+0.00%
$ 11,786 $ 16
May 21, 2 AM $ 0.000447
+0.00%
$ 11,795 $ 15
May 21, 12 AM $ 0.000448
+0.00%
$ 11,818 $ 15
May 20, 9 PM $ 0.000447
+0.00%
$ 11,794 $ 26
May 20, 7 PM $ 0.000445
+0.00%
$ 11,745 $ 25
May 20, 4 PM $ 0.000446
+0.00%
$ 11,785 $ 22
May 20, 2 PM $ 0.000445
+0.00%
$ 11,760 $ 20
May 20, 11 AM $ 0.000444
+0.00%
$ 11,723 $ 20
May 20, 9 AM $ 0.000447
+0.00%
$ 11,796 $ 16
May 20, 6 AM $ 0.000447
+0.00%
$ 11,801 $ 16
May 20, 4 AM $ 0.000445
+0.00%
$ 11,759 $ 17
May 20, 1 AM $ 0.000444
+0.00%
$ 11,734 $ 17
May 19, 11 PM $ 0.000446
+0.00%
$ 11,768 $ 16
May 19, 8 PM $ 0.000445
+0.00%
$ 11,738 $ 27
May 19, 6 PM $ 0.000444
+0.00%
$ 11,736 $ 34
May 19, 3 PM $ 0.000443
+0.00%
$ 11,686 $ 35